د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, September 9, 2026

Date

Sep 9, 2026

Available Rates

157

Previous Day

Sep 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	91.9245	View
3	JOD	ALL Lek	111.6993	View
4	JOD	AMD Armenian Dram	512.0032	View
5	JOD	ANG Netherlands Antillean Guilder	2.5371	View
6	JOD	AOA Kwanza	1295.33	View
7	JOD	ARS Argentine Peso	2131.86	View
8	JOD	AUD Australian Dollar	1.9522	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3993	View
11	JOD	BAM Convertible Mark	2.3717	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.3637	View
14	JOD	BGN Bulgarian Lev	2.3717	View
15	JOD	BHD Bahraini Dinar	0.533074	View
16	JOD	BIF Burundi Franc	4218.26	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7836	View
19	JOD	BOB Boliviano	17.5396	View
20	JOD	BRL Brazilian Real	7.1776	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	133.9392	View
23	JOD	BWP Pula	18.8477	View
24	JOD	BYN Belarussian Ruble	4.3280	View
25	JOD	BZD Belize Dollar	2.8369	View
26	JOD	CAD Canadian Dollar	1.9420	View
27	JOD	CDF Congolese Franc	3252.00	View
28	JOD	CHF Swiss Franc	1.1383	View
29	JOD	CLP Chilean Peso	1304.59	View
30	JOD	CNY Yuan Renminbi	9.4609	View
31	JOD	COP Colombian Peso	4391.59	View
32	JOD	CRC Costa Rican Colon	639.5935	View
33	JOD	CUC Peso Convertible	1.4105	View
34	JOD	CUP Cuban Peso	37.3770	View
35	JOD	CVE Cape Verde Escudo	133.7175	View
36	JOD	CZK Czech Koruna	29.3502	View
37	JOD	DJF Djibouti Franc	250.9570	View
38	JOD	DKK Danish Krone	9.0480	View
39	JOD	DOP Dominican Peso	83.0880	View
40	JOD	DZD Algerian Dinar	187.7917	View
41	JOD	EGP Egyptian Pound	72.1238	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	227.9389	View
44	JOD	EUR Euro	1.2105	View
45	JOD	FJD Fiji Dollar	3.1157	View
46	JOD	FKP Falkland Islands Pound	1.0412	View
47	JOD	GBP Pound Sterling	1.0398	View
48	JOD	GEL Lari	3.6694	View
49	JOD	GHS Ghana Cedi	16.0926	View
50	JOD	GIP Gibraltar Pound	1.0412	View
51	JOD	GMD Dalasi	104.5543	View
52	JOD	GNF Guinea Franc	12402.46	View
53	JOD	GTQ Quetzal	10.7722	View
54	JOD	GYD Guyana Dollar	294.6072	View
55	JOD	HKD Hong Kong Dollar	11.0610	View
56	JOD	HNL Lempira	37.8306	View
57	JOD	HRK Croatian Kuna	9.1366	View
58	JOD	HTG Gourde	184.3213	View
59	JOD	HUF Forint	440.5498	View
60	JOD	IDR Rupiah	24648.52	View
61	JOD	ILS New Israeli Sheqel	4.2584	View
62	JOD	INR Indian Rupee	134.1471	View
63	JOD	IQD Iraqi Dinar	1845.54	View
64	JOD	IRR Iranian Rial	1938774.48	View
65	JOD	ISK Iceland Krona	169.9497	View
66	JOD	JMD Jamaican Dollar	223.3824	View
67	JOD	JPY Yen	216.1775	View
68	JOD	KES Kenyan Shilling	182.5492	View
69	JOD	KGS Som	123.4587	View
70	JOD	KHR Riel	5705.13	View
71	JOD	KMF Comoro Franc	596.5785	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	1884.63	View
74	JOD	KWD Kuwaiti Dinar	0.435605	View
75	JOD	KYD Cayman Islands Dollar	1.1730	View
76	JOD	KZT Tenge	640.3519	View
77	JOD	LAK Kip	31503.40	View
78	JOD	LBP Lebanese Pound	126571.66	View
79	JOD	LKR Sri Lanka Rupee	464.5049	View
80	JOD	LRD Liberian Dollar	252.7982	View
81	JOD	LSL Loti	22.5676	View
82	JOD	LTL Lithuanian Litas	4.1870	View
83	JOD	LVL Latvian Lats	0.852241	View
84	JOD	LYD Libyan Dinar	8.9154	View
85	JOD	MAD Moroccan Dirham	13.2179	View
86	JOD	MDL Moldovan Leu	24.2882	View
87	JOD	MGA Malagasy Ariary	6092.52	View
88	JOD	MKD Denar	74.5971	View
89	JOD	MMK Kyat	2961.46	View
90	JOD	MNT Tugrik	5074.66	View
91	JOD	MOP Pataca	11.3928	View
92	JOD	MRO Ouguiya	567.5862	View
93	JOD	MUR Mauritius Rupee	66.0903	View
94	JOD	MVR Rufiyaa	21.7993	View
95	JOD	MWK Kwacha	2443.00	View
96	JOD	MXN Mexican Peso	23.8399	View
97	JOD	MYR Malaysian Ringgit	5.7405	View
98	JOD	MZN Mozambique Metical	89.9577	View
99	JOD	NAD Namibia Dollar	22.5676	View
100	JOD	NGN Naira	1863.14	View
101	JOD	NIO Cordoba Oro	51.8479	View
102	JOD	NOK Norwegian Krone	12.9490	View
103	JOD	NPR Nepalese Rupee	214.4031	View
104	JOD	NZD New Zealand Dollar	2.4092	View
105	JOD	OMR Rial Omani	0.544430	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7088	View
108	JOD	PGK Kina	6.2542	View
109	JOD	PHP Philippine Peso	88.1402	View
110	JOD	PKR Pakistan Rupee	395.9487	View
111	JOD	PLN Zloty	5.2235	View
112	JOD	PYG Guarani	8381.29	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3605	View
115	JOD	RSD Serbian Dinar	142.2898	View
116	JOD	RUB Russian Ruble	121.0828	View
117	JOD	RWF Rwanda Franc	2074.29	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3004	View
120	JOD	SCR Seychelles Rupee	20.1516	View
121	JOD	SDG Sudanese Pound	846.5627	View
122	JOD	SEK Swedish Krona	13.4961	View
123	JOD	SGD Singapore Dollar	1.7819	View
124	JOD	SHP Saint Helena Pound	1.0412	View
125	JOD	SLL Leone	32341.23	View
126	JOD	SOS Somali Shilling	804.8874	View
127	JOD	SRD Surinam Dollar	53.6672	View
128	JOD	STD Dobra	30081.74	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.72	View
131	JOD	SZL Lilangeni	22.5676	View
132	JOD	THB Baht	46.3682	View
133	JOD	TJS Somoni	13.0249	View
134	JOD	TMT Turkmenistan New Manat	4.9476	View
135	JOD	TND Tunisian Dinar	4.0887	View
136	JOD	TOP Pa’anga	3.2931	View
137	JOD	TRY Turkish Lira	68.3741	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5529	View
139	JOD	TWD New Taiwan Dollar	44.3787	View
140	JOD	TZS Tanzanian Shilling	3719.32	View
141	JOD	UAH Hryvnia	62.9467	View
142	JOD	UGX Uganda Shilling	5340.65	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.7007	View
145	JOD	UZS Uzbekistan Sum	16656.10	View
146	JOD	VEF Bolivar	115027668.72	View
147	JOD	VND Dong	36715.52	View
148	JOD	VUV Vatu	166.2784	View
149	JOD	WST Tala	3.8219	View
150	JOD	XAF CFA Franc BEAC	795.4380	View
151	JOD	XCD East Caribbean Dollar	3.8183	View
152	JOD	XOF CFA Franc BCEAO	795.2131	View
153	JOD	XPF CFP Franc	144.4434	View
154	JOD	YER Yemeni Rial	334.3099	View
155	JOD	ZAR Rand	22.6232	View
156	JOD	ZMW Zambian Kwacha	27.2503	View
157	JOD	ZWL Zimbabwe Dollar	94197.12	View

1 JOD = Rate shown in target currency as of Sep 9, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation