د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, September 8, 2026

Date

Sep 8, 2026

Available Rates

157

Previous Day

Sep 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	92.3148	View
3	JOD	ALL Lek	111.8257	View
4	JOD	AMD Armenian Dram	513.2308	View
5	JOD	ANG Netherlands Antillean Guilder	2.5410	View
6	JOD	AOA Kwanza	1292.12	View
7	JOD	ARS Argentine Peso	2132.17	View
8	JOD	AUD Australian Dollar	1.9550	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3730	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.2957	View
14	JOD	BGN Bulgarian Lev	2.3730	View
15	JOD	BHD Bahraini Dinar	0.533074	View
16	JOD	BIF Burundi Franc	4219.35	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7839	View
19	JOD	BOB Boliviano	17.4978	View
20	JOD	BRL Brazilian Real	7.2088	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	133.5125	View
23	JOD	BWP Pula	18.8837	View
24	JOD	BYN Belarussian Ruble	4.3398	View
25	JOD	BZD Belize Dollar	2.8387	View
26	JOD	CAD Canadian Dollar	1.9471	View
27	JOD	CDF Congolese Franc	3253.53	View
28	JOD	CHF Swiss Franc	1.1446	View
29	JOD	CLP Chilean Peso	1317.76	View
30	JOD	CNY Yuan Renminbi	9.4648	View
31	JOD	COP Colombian Peso	4414.63	View
32	JOD	CRC Costa Rican Colon	640.0752	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	37.3762	View
35	JOD	CVE Cape Verde Escudo	133.7907	View
36	JOD	CZK Czech Koruna	29.3722	View
37	JOD	DJF Djibouti Franc	251.1139	View
38	JOD	DKK Danish Krone	9.0776	View
39	JOD	DOP Dominican Peso	83.4832	View
40	JOD	DZD Algerian Dinar	187.8313	View
41	JOD	EGP Egyptian Pound	71.9010	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	228.4332	View
44	JOD	EUR Euro	1.2144	View
45	JOD	FJD Fiji Dollar	3.1138	View
46	JOD	FKP Falkland Islands Pound	1.0418	View
47	JOD	GBP Pound Sterling	1.0412	View
48	JOD	GEL Lari	3.6710	View
49	JOD	GHS Ghana Cedi	16.0791	View
50	JOD	GIP Gibraltar Pound	1.0418	View
51	JOD	GMD Dalasi	104.9575	View
52	JOD	GNF Guinea Franc	12404.81	View
53	JOD	GTQ Quetzal	10.7792	View
54	JOD	GYD Guyana Dollar	295.0188	View
55	JOD	HKD Hong Kong Dollar	11.0596	View
56	JOD	HNL Lempira	37.8476	View
57	JOD	HRK Croatian Kuna	9.1416	View
58	JOD	HTG Gourde	184.4123	View
59	JOD	HUF Forint	441.9912	View
60	JOD	IDR Rupiah	24819.18	View
61	JOD	ILS New Israeli Sheqel	4.2479	View
62	JOD	INR Indian Rupee	133.7468	View
63	JOD	IQD Iraqi Dinar	1847.74	View
64	JOD	IRR Iranian Rial	1938765.50	View
65	JOD	ISK Iceland Krona	170.5058	View
66	JOD	JMD Jamaican Dollar	223.7831	View
67	JOD	JPY Yen	217.6256	View
68	JOD	KES Kenyan Shilling	182.5529	View
69	JOD	KGS Som	123.4749	View
70	JOD	KHR Riel	5710.00	View
71	JOD	KMF Comoro Franc	596.9050	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	1892.35	View
74	JOD	KWD Kuwaiti Dinar	0.435551	View
75	JOD	KYD Cayman Islands Dollar	1.1721	View
76	JOD	KZT Tenge	640.3288	View
77	JOD	LAK Kip	31634.31	View
78	JOD	LBP Lebanese Pound	126600.59	View
79	JOD	LKR Sri Lanka Rupee	464.0762	View
80	JOD	LRD Liberian Dollar	246.7599	View
81	JOD	LSL Loti	22.5569	View
82	JOD	LTL Lithuanian Litas	4.1893	View
83	JOD	LVL Latvian Lats	0.852707	View
84	JOD	LYD Libyan Dinar	8.9634	View
85	JOD	MAD Moroccan Dirham	13.2540	View
86	JOD	MDL Moldovan Leu	24.3292	View
87	JOD	MGA Malagasy Ariary	6043.57	View
88	JOD	MKD Denar	74.6317	View
89	JOD	MMK Kyat	2961.51	View
90	JOD	MNT Tugrik	5074.87	View
91	JOD	MOP Pataca	11.3903	View
92	JOD	MRO Ouguiya	566.4919	View
93	JOD	MUR Mauritius Rupee	66.1499	View
94	JOD	MVR Rufiyaa	21.8047	View
95	JOD	MWK Kwacha	2445.37	View
96	JOD	MXN Mexican Peso	23.9083	View
97	JOD	MYR Malaysian Ringgit	5.7285	View
98	JOD	MZN Mozambique Metical	90.0154	View
99	JOD	NAD Namibia Dollar	22.5569	View
100	JOD	NGN Naira	1864.35	View
101	JOD	NIO Cordoba Oro	51.9042	View
102	JOD	NOK Norwegian Krone	13.0490	View
103	JOD	NPR Nepalese Rupee	213.7201	View
104	JOD	NZD New Zealand Dollar	2.4139	View
105	JOD	OMR Rial Omani	0.544422	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7049	View
108	JOD	PGK Kina	6.2771	View
109	JOD	PHP Philippine Peso	88.1639	View
110	JOD	PKR Pakistan Rupee	395.9097	View
111	JOD	PLN Zloty	5.2437	View
112	JOD	PYG Guarani	8428.45	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3757	View
115	JOD	RSD Serbian Dinar	142.3761	View
116	JOD	RUB Russian Ruble	121.6322	View
117	JOD	RWF Rwanda Franc	2077.15	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3004	View
120	JOD	SCR Seychelles Rupee	20.0837	View
121	JOD	SDG Sudanese Pound	846.4154	View
122	JOD	SEK Swedish Krona	13.5433	View
123	JOD	SGD Singapore Dollar	1.7853	View
124	JOD	SHP Saint Helena Pound	1.0418	View
125	JOD	SLL Leone	32327.23	View
126	JOD	SOS Somali Shilling	804.6515	View
127	JOD	SRD Surinam Dollar	53.3788	View
128	JOD	STD Dobra	29957.18	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	22.5569	View
132	JOD	THB Baht	46.4240	View
133	JOD	TJS Somoni	13.0187	View
134	JOD	TMT Turkmenistan New Manat	4.9365	View
135	JOD	TND Tunisian Dinar	4.0919	View
136	JOD	TOP Pa’anga	3.2941	View
137	JOD	TRY Turkish Lira	68.3497	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5516	View
139	JOD	TWD New Taiwan Dollar	44.4220	View
140	JOD	TZS Tanzanian Shilling	3726.81	View
141	JOD	UAH Hryvnia	62.6451	View
142	JOD	UGX Uganda Shilling	5329.20	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.7579	View
145	JOD	UZS Uzbekistan Sum	16602.96	View
146	JOD	VEF Bolivar	114150064.80	View
147	JOD	VND Dong	36793.43	View
148	JOD	VUV Vatu	166.2008	View
149	JOD	WST Tala	3.8170	View
150	JOD	XAF CFA Franc BEAC	795.8733	View
151	JOD	XCD East Caribbean Dollar	3.8183	View
152	JOD	XOF CFA Franc BCEAO	796.0371	View
153	JOD	XPF CFP Franc	144.5093	View
154	JOD	YER Yemeni Rial	334.2646	View
155	JOD	ZAR Rand	22.6009	View
156	JOD	ZMW Zambian Kwacha	27.1504	View
157	JOD	ZWL Zimbabwe Dollar	94649.73	View

1 JOD = Rate shown in target currency as of Sep 8, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation