د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, September 2, 2026

Date

Sep 2, 2026

Available Rates

157

Previous Day

Sep 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	92.9103	View
3	JOD	ALL Lek	112.4126	View
4	JOD	AMD Armenian Dram	513.4198	View
5	JOD	ANG Netherlands Antillean Guilder	2.5430	View
6	JOD	AOA Kwanza	1294.26	View
7	JOD	ARS Argentine Peso	2133.61	View
8	JOD	AUD Australian Dollar	1.9734	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3824	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.0770	View
14	JOD	BGN Bulgarian Lev	2.3824	View
15	JOD	BHD Bahraini Dinar	0.533074	View
16	JOD	BIF Burundi Franc	4223.35	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7962	View
19	JOD	BOB Boliviano	16.8300	View
20	JOD	BRL Brazilian Real	7.2648	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	133.9167	View
23	JOD	BWP Pula	19.0044	View
24	JOD	BYN Belarussian Ruble	4.3662	View
25	JOD	BZD Belize Dollar	2.8411	View
26	JOD	CAD Canadian Dollar	1.9640	View
27	JOD	CDF Congolese Franc	3236.11	View
28	JOD	CHF Swiss Franc	1.1480	View
29	JOD	CLP Chilean Peso	1320.37	View
30	JOD	CNY Yuan Renminbi	9.4803	View
31	JOD	COP Colombian Peso	4465.64	View
32	JOD	CRC Costa Rican Colon	640.0379	View
33	JOD	CUC Peso Convertible	1.4109	View
34	JOD	CUP Cuban Peso	37.3876	View
35	JOD	CVE Cape Verde Escudo	134.3200	View
36	JOD	CZK Czech Koruna	29.4696	View
37	JOD	DJF Djibouti Franc	251.2111	View
38	JOD	DKK Danish Krone	9.1061	View
39	JOD	DOP Dominican Peso	83.0366	View
40	JOD	DZD Algerian Dinar	188.2322	View
41	JOD	EGP Egyptian Pound	71.9345	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	228.7249	View
44	JOD	EUR Euro	1.2182	View
45	JOD	FJD Fiji Dollar	3.1273	View
46	JOD	FKP Falkland Islands Pound	1.0446	View
47	JOD	GBP Pound Sterling	1.0461	View
48	JOD	GEL Lari	3.6808	View
49	JOD	GHS Ghana Cedi	15.8986	View
50	JOD	GIP Gibraltar Pound	1.0446	View
51	JOD	GMD Dalasi	105.1625	View
52	JOD	GNF Guinea Franc	12410.70	View
53	JOD	GTQ Quetzal	10.7627	View
54	JOD	GYD Guyana Dollar	295.2707	View
55	JOD	HKD Hong Kong Dollar	11.0614	View
56	JOD	HNL Lempira	37.8856	View
57	JOD	HRK Croatian Kuna	9.1778	View
58	JOD	HTG Gourde	184.7137	View
59	JOD	HUF Forint	448.5429	View
60	JOD	IDR Rupiah	24986.81	View
61	JOD	ILS New Israeli Sheqel	4.2715	View
62	JOD	INR Indian Rupee	133.9562	View
63	JOD	IQD Iraqi Dinar	1849.18	View
64	JOD	IRR Iranian Rial	1939321.95	View
65	JOD	ISK Iceland Krona	171.2796	View
66	JOD	JMD Jamaican Dollar	222.9949	View
67	JOD	JPY Yen	225.0998	View
68	JOD	KES Kenyan Shilling	182.5669	View
69	JOD	KGS Som	123.4760	View
70	JOD	KHR Riel	5714.71	View
71	JOD	KMF Comoro Franc	599.2666	View
72	JOD	KPW North Korean Won	1269.77	View
73	JOD	KRW Won	1921.80	View
74	JOD	KWD Kuwaiti Dinar	0.436209	View
75	JOD	KYD Cayman Islands Dollar	1.1729	View
76	JOD	KZT Tenge	646.6258	View
77	JOD	LAK Kip	31669.78	View
78	JOD	LBP Lebanese Pound	126712.56	View
79	JOD	LKR Sri Lanka Rupee	464.0317	View
80	JOD	LRD Liberian Dollar	254.9458	View
81	JOD	LSL Loti	22.8143	View
82	JOD	LTL Lithuanian Litas	4.2059	View
83	JOD	LVL Latvian Lats	0.856081	View
84	JOD	LYD Libyan Dinar	8.9563	View
85	JOD	MAD Moroccan Dirham	13.1813	View
86	JOD	MDL Moldovan Leu	24.4102	View
87	JOD	MGA Malagasy Ariary	6109.07	View
88	JOD	MKD Denar	74.9080	View
89	JOD	MMK Kyat	2961.09	View
90	JOD	MNT Tugrik	5074.32	View
91	JOD	MOP Pataca	11.3913	View
92	JOD	MRO Ouguiya	565.2186	View
93	JOD	MUR Mauritius Rupee	66.3976	View
94	JOD	MVR Rufiyaa	21.8048	View
95	JOD	MWK Kwacha	2448.72	View
96	JOD	MXN Mexican Peso	23.9785	View
97	JOD	MYR Malaysian Ringgit	5.7059	View
98	JOD	MZN Mozambique Metical	89.9951	View
99	JOD	NAD Namibia Dollar	22.8143	View
100	JOD	NGN Naira	1879.97	View
101	JOD	NIO Cordoba Oro	51.8404	View
102	JOD	NOK Norwegian Krone	13.1676	View
103	JOD	NPR Nepalese Rupee	214.3672	View
104	JOD	NZD New Zealand Dollar	2.4203	View
105	JOD	OMR Rial Omani	0.544421	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7092	View
108	JOD	PGK Kina	6.2382	View
109	JOD	PHP Philippine Peso	88.2163	View
110	JOD	PKR Pakistan Rupee	395.9601	View
111	JOD	PLN Zloty	5.2706	View
112	JOD	PYG Guarani	8333.58	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4026	View
115	JOD	RSD Serbian Dinar	142.8945	View
116	JOD	RUB Russian Ruble	122.4609	View
117	JOD	RWF Rwanda Franc	2079.36	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3172	View
120	JOD	SCR Seychelles Rupee	20.3944	View
121	JOD	SDG Sudanese Pound	846.6172	View
122	JOD	SEK Swedish Krona	13.5921	View
123	JOD	SGD Singapore Dollar	1.7958	View
124	JOD	SHP Saint Helena Pound	1.0446	View
125	JOD	SLL Leone	32323.43	View
126	JOD	SOS Somali Shilling	805.2320	View
127	JOD	SRD Surinam Dollar	53.6559	View
128	JOD	STD Dobra	30037.30	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18343.90	View
131	JOD	SZL Lilangeni	22.8143	View
132	JOD	THB Baht	46.8619	View
133	JOD	TJS Somoni	13.0298	View
134	JOD	TMT Turkmenistan New Manat	4.9478	View
135	JOD	TND Tunisian Dinar	4.1173	View
136	JOD	TOP Pa’anga	3.2953	View
137	JOD	TRY Turkish Lira	68.1153	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5618	View
139	JOD	TWD New Taiwan Dollar	44.8090	View
140	JOD	TZS Tanzanian Shilling	3723.75	View
141	JOD	UAH Hryvnia	62.8126	View
142	JOD	UGX Uganda Shilling	5326.66	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.8816	View
145	JOD	UZS Uzbekistan Sum	16664.65	View
146	JOD	VEF Bolivar	112817724.31	View
147	JOD	VND Dong	36894.97	View
148	JOD	VUV Vatu	166.6953	View
149	JOD	WST Tala	3.8211	View
150	JOD	XAF CFA Franc BEAC	799.0222	View
151	JOD	XCD East Caribbean Dollar	3.8184	View
152	JOD	XOF CFA Franc BCEAO	798.7827	View
153	JOD	XPF CFP Franc	145.3411	View
154	JOD	YER Yemeni Rial	334.2920	View
155	JOD	ZAR Rand	22.7001	View
156	JOD	ZMW Zambian Kwacha	27.0245	View
157	JOD	ZWL Zimbabwe Dollar	94451.55	View

1 JOD = Rate shown in target currency as of Sep 2, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation