د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, August 30, 2026

Date

Aug 30, 2026

Available Rates

157

Previous Day

Aug 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	91.8882	View
3	JOD	ALL Lek	112.2439	View
4	JOD	AMD Armenian Dram	514.6425	View
5	JOD	ANG Netherlands Antillean Guilder	2.5346	View
6	JOD	AOA Kwanza	1292.09	View
7	JOD	ARS Argentine Peso	2125.20	View
8	JOD	AUD Australian Dollar	1.9697	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.4000	View
11	JOD	BAM Convertible Mark	2.3811	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.7678	View
14	JOD	BGN Bulgarian Lev	2.3811	View
15	JOD	BHD Bahraini Dinar	0.532120	View
16	JOD	BIF Burundi Franc	4220.65	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7962	View
19	JOD	BOB Boliviano	16.6292	View
20	JOD	BRL Brazilian Real	7.3299	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	134.5860	View
23	JOD	BWP Pula	18.9029	View
24	JOD	BYN Belarussian Ruble	4.2774	View
25	JOD	BZD Belize Dollar	2.8444	View
26	JOD	CAD Canadian Dollar	1.9615	View
27	JOD	CDF Congolese Franc	3211.36	View
28	JOD	CHF Swiss Franc	1.1415	View
29	JOD	CLP Chilean Peso	1313.70	View
30	JOD	CNY Yuan Renminbi	9.4978	View
31	JOD	COP Colombian Peso	4517.64	View
32	JOD	CRC Costa Rican Colon	634.2939	View
33	JOD	CUC Peso Convertible	1.4105	View
34	JOD	CUP Cuban Peso	37.3794	View
35	JOD	CVE Cape Verde Escudo	134.2479	View
36	JOD	CZK Czech Koruna	29.3890	View
37	JOD	DJF Djibouti Franc	251.8620	View
38	JOD	DKK Danish Krone	9.1030	View
39	JOD	DOP Dominican Peso	82.7887	View
40	JOD	DZD Algerian Dinar	188.1467	View
41	JOD	EGP Egyptian Pound	70.5657	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	226.3745	View
44	JOD	EUR Euro	1.2176	View
45	JOD	FJD Fiji Dollar	3.1200	View
46	JOD	FKP Falkland Islands Pound	1.0420	View
47	JOD	GBP Pound Sterling	1.0419	View
48	JOD	GEL Lari	3.6705	View
49	JOD	GHS Ghana Cedi	15.8237	View
50	JOD	GIP Gibraltar Pound	1.0420	View
51	JOD	GMD Dalasi	104.9121	View
52	JOD	GNF Guinea Franc	12395.09	View
53	JOD	GTQ Quetzal	10.7538	View
54	JOD	GYD Guyana Dollar	295.1396	View
55	JOD	HKD Hong Kong Dollar	11.0583	View
56	JOD	HNL Lempira	37.9211	View
57	JOD	HRK Croatian Kuna	9.1729	View
58	JOD	HTG Gourde	184.8738	View
59	JOD	HUF Forint	444.7797	View
60	JOD	IDR Rupiah	25019.91	View
61	JOD	ILS New Israeli Sheqel	4.2057	View
62	JOD	INR Indian Rupee	134.8247	View
63	JOD	IQD Iraqi Dinar	1847.96	View
64	JOD	IRR Iranian Rial	1938899.78	View
65	JOD	ISK Iceland Krona	171.1939	View
66	JOD	JMD Jamaican Dollar	222.8635	View
67	JOD	JPY Yen	225.8184	View
68	JOD	KES Kenyan Shilling	182.5653	View
69	JOD	KGS Som	123.4670	View
70	JOD	KHR Riel	5706.83	View
71	JOD	KMF Comoro Franc	598.9447	View
72	JOD	KPW North Korean Won	1269.49	View
73	JOD	KRW Won	1949.73	View
74	JOD	KWD Kuwaiti Dinar	0.435682	View
75	JOD	KYD Cayman Islands Dollar	1.1575	View
76	JOD	KZT Tenge	655.0143	View
77	JOD	LAK Kip	31620.95	View
78	JOD	LBP Lebanese Pound	126867.72	View
79	JOD	LKR Sri Lanka Rupee	463.1509	View
80	JOD	LRD Liberian Dollar	254.8767	View
81	JOD	LSL Loti	22.8006	View
82	JOD	LTL Lithuanian Litas	4.2036	View
83	JOD	LVL Latvian Lats	0.855621	View
84	JOD	LYD Libyan Dinar	8.9411	View
85	JOD	MAD Moroccan Dirham	13.1048	View
86	JOD	MDL Moldovan Leu	24.3735	View
87	JOD	MGA Malagasy Ariary	6107.51	View
88	JOD	MKD Denar	74.4598	View
89	JOD	MMK Kyat	2961.55	View
90	JOD	MNT Tugrik	5071.45	View
91	JOD	MOP Pataca	11.3917	View
92	JOD	MRO Ouguiya	566.2333	View
93	JOD	MUR Mauritius Rupee	66.1082	View
94	JOD	MVR Rufiyaa	21.8163	View
95	JOD	MWK Kwacha	2447.64	View
96	JOD	MXN Mexican Peso	24.0265	View
97	JOD	MYR Malaysian Ringgit	5.6883	View
98	JOD	MZN Mozambique Metical	90.1085	View
99	JOD	NAD Namibia Dollar	22.8006	View
100	JOD	NGN Naira	1893.32	View
101	JOD	NIO Cordoba Oro	51.7434	View
102	JOD	NOK Norwegian Krone	13.2145	View
103	JOD	NPR Nepalese Rupee	215.4385	View
104	JOD	NZD New Zealand Dollar	2.3847	View
105	JOD	OMR Rial Omani	0.542553	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7175	View
108	JOD	PGK Kina	6.1816	View
109	JOD	PHP Philippine Peso	87.9784	View
110	JOD	PKR Pakistan Rupee	391.4488	View
111	JOD	PLN Zloty	5.2874	View
112	JOD	PYG Guarani	8357.11	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4004	View
115	JOD	RSD Serbian Dinar	142.8180	View
116	JOD	RUB Russian Ruble	121.3248	View
117	JOD	RWF Rwanda Franc	2074.92	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3108	View
120	JOD	SCR Seychelles Rupee	20.7043	View
121	JOD	SDG Sudanese Pound	846.5498	View
122	JOD	SEK Swedish Krona	13.5540	View
123	JOD	SGD Singapore Dollar	1.7973	View
124	JOD	SHP Saint Helena Pound	1.0420	View
125	JOD	SLL Leone	32346.40	View
126	JOD	SOS Somali Shilling	806.0173	View
127	JOD	SRD Surinam Dollar	53.2722	View
128	JOD	STD Dobra	30045.83	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18339.90	View
131	JOD	SZL Lilangeni	22.8006	View
132	JOD	THB Baht	46.6823	View
133	JOD	TJS Somoni	13.0560	View
134	JOD	TMT Turkmenistan New Manat	4.9506	View
135	JOD	TND Tunisian Dinar	4.1131	View
136	JOD	TOP Pa’anga	3.2962	View
137	JOD	TRY Turkish Lira	68.0494	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5171	View
139	JOD	TWD New Taiwan Dollar	44.6371	View
140	JOD	TZS Tanzanian Shilling	3721.99	View
141	JOD	UAH Hryvnia	62.8638	View
142	JOD	UGX Uganda Shilling	5316.36	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.8113	View
145	JOD	UZS Uzbekistan Sum	16677.29	View
146	JOD	VEF Bolivar	111483335.98	View
147	JOD	VND Dong	36873.46	View
148	JOD	VUV Vatu	166.2882	View
149	JOD	WST Tala	3.8112	View
150	JOD	XAF CFA Franc BEAC	798.5929	View
151	JOD	XCD East Caribbean Dollar	3.8095	View
152	JOD	XOF CFA Franc BCEAO	798.7253	View
153	JOD	XPF CFP Franc	144.9751	View
154	JOD	YER Yemeni Rial	333.9465	View
155	JOD	ZAR Rand	22.7981	View
156	JOD	ZMW Zambian Kwacha	26.8517	View
157	JOD	ZWL Zimbabwe Dollar	93414.58	View

1 JOD = Rate shown in target currency as of Aug 30, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation