د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, August 26, 2026

Date

Aug 26, 2026

Available Rates

157

Previous Day

Aug 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	93.0119	View
3	JOD	ALL Lek	111.6382	View
4	JOD	AMD Armenian Dram	513.3220	View
5	JOD	ANG Netherlands Antillean Guilder	2.5395	View
6	JOD	AOA Kwanza	1297.86	View
7	JOD	ARS Argentine Peso	2131.88	View
8	JOD	AUD Australian Dollar	1.9631	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3639	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.2305	View
14	JOD	BGN Bulgarian Lev	2.3639	View
15	JOD	BHD Bahraini Dinar	0.533074	View
16	JOD	BIF Burundi Franc	4208.45	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7904	View
19	JOD	BOB Boliviano	16.2254	View
20	JOD	BRL Brazilian Real	7.2589	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	134.3816	View
23	JOD	BWP Pula	18.8643	View
24	JOD	BYN Belarussian Ruble	4.2530	View
25	JOD	BZD Belize Dollar	2.8388	View
26	JOD	CAD Canadian Dollar	1.9552	View
27	JOD	CDF Congolese Franc	3233.38	View
28	JOD	CHF Swiss Franc	1.1338	View
29	JOD	CLP Chilean Peso	1288.16	View
30	JOD	CNY Yuan Renminbi	9.4789	View
31	JOD	COP Colombian Peso	4362.00	View
32	JOD	CRC Costa Rican Colon	640.4240	View
33	JOD	CUC Peso Convertible	1.4108	View
34	JOD	CUP Cuban Peso	37.3860	View
35	JOD	CVE Cape Verde Escudo	133.2747	View
36	JOD	CZK Czech Koruna	29.1092	View
37	JOD	DJF Djibouti Franc	251.0541	View
38	JOD	DKK Danish Krone	9.0359	View
39	JOD	DOP Dominican Peso	82.3080	View
40	JOD	DZD Algerian Dinar	187.6101	View
41	JOD	EGP Egyptian Pound	70.9204	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	227.4840	View
44	JOD	EUR Euro	1.2087	View
45	JOD	FJD Fiji Dollar	3.1132	View
46	JOD	FKP Falkland Islands Pound	1.0337	View
47	JOD	GBP Pound Sterling	1.0348	View
48	JOD	GEL Lari	3.6819	View
49	JOD	GHS Ghana Cedi	15.7573	View
50	JOD	GIP Gibraltar Pound	1.0337	View
51	JOD	GMD Dalasi	104.6657	View
52	JOD	GNF Guinea Franc	12390.88	View
53	JOD	GTQ Quetzal	10.7567	View
54	JOD	GYD Guyana Dollar	294.8463	View
55	JOD	HKD Hong Kong Dollar	11.0552	View
56	JOD	HNL Lempira	37.8156	View
57	JOD	HRK Croatian Kuna	9.1064	View
58	JOD	HTG Gourde	184.3953	View
59	JOD	HUF Forint	435.3512	View
60	JOD	IDR Rupiah	24982.30	View
61	JOD	ILS New Israeli Sheqel	4.1949	View
62	JOD	INR Indian Rupee	134.5862	View
63	JOD	IQD Iraqi Dinar	1846.61	View
64	JOD	IRR Iranian Rial	1939274.11	View
65	JOD	ISK Iceland Krona	170.6691	View
66	JOD	JMD Jamaican Dollar	223.6327	View
67	JOD	JPY Yen	224.3597	View
68	JOD	KES Kenyan Shilling	182.5395	View
69	JOD	KGS Som	123.4775	View
70	JOD	KHR Riel	5703.30	View
71	JOD	KMF Comoro Franc	594.6029	View
72	JOD	KPW North Korean Won	1269.71	View
73	JOD	KRW Won	1951.32	View
74	JOD	KWD Kuwaiti Dinar	0.435264	View
75	JOD	KYD Cayman Islands Dollar	1.1728	View
76	JOD	KZT Tenge	645.4444	View
77	JOD	LAK Kip	31686.21	View
78	JOD	LBP Lebanese Pound	126414.06	View
79	JOD	LKR Sri Lanka Rupee	464.2319	View
80	JOD	LRD Liberian Dollar	255.9055	View
81	JOD	LSL Loti	22.4781	View
82	JOD	LTL Lithuanian Litas	4.1731	View
83	JOD	LVL Latvian Lats	0.849419	View
84	JOD	LYD Libyan Dinar	8.9222	View
85	JOD	MAD Moroccan Dirham	13.0543	View
86	JOD	MDL Moldovan Leu	24.3462	View
87	JOD	MGA Malagasy Ariary	6028.64	View
88	JOD	MKD Denar	74.3428	View
89	JOD	MMK Kyat	2961.63	View
90	JOD	MNT Tugrik	5075.25	View
91	JOD	MOP Pataca	11.3913	View
92	JOD	MRO Ouguiya	565.1188	View
93	JOD	MUR Mauritius Rupee	65.9632	View
94	JOD	MVR Rufiyaa	21.8045	View
95	JOD	MWK Kwacha	2444.53	View
96	JOD	MXN Mexican Peso	23.8800	View
97	JOD	MYR Malaysian Ringgit	5.6791	View
98	JOD	MZN Mozambique Metical	90.0093	View
99	JOD	NAD Namibia Dollar	22.4781	View
100	JOD	NGN Naira	1899.73	View
101	JOD	NIO Cordoba Oro	51.8861	View
102	JOD	NOK Norwegian Krone	13.1561	View
103	JOD	NPR Nepalese Rupee	215.1113	View
104	JOD	NZD New Zealand Dollar	2.3669	View
105	JOD	OMR Rial Omani	0.544419	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.6901	View
108	JOD	PGK Kina	6.2490	View
109	JOD	PHP Philippine Peso	86.9687	View
110	JOD	PKR Pakistan Rupee	396.2938	View
111	JOD	PLN Zloty	5.1920	View
112	JOD	PYG Guarani	8454.56	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3539	View
115	JOD	RSD Serbian Dinar	141.7944	View
116	JOD	RUB Russian Ruble	118.0118	View
117	JOD	RWF Rwanda Franc	2075.94	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3109	View
120	JOD	SCR Seychelles Rupee	20.0111	View
121	JOD	SDG Sudanese Pound	846.5008	View
122	JOD	SEK Swedish Krona	13.3906	View
123	JOD	SGD Singapore Dollar	1.7909	View
124	JOD	SHP Saint Helena Pound	1.0337	View
125	JOD	SLL Leone	32250.11	View
126	JOD	SOS Somali Shilling	804.2811	View
127	JOD	SRD Surinam Dollar	53.5934	View
128	JOD	STD Dobra	29838.84	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18343.11	View
131	JOD	SZL Lilangeni	22.4781	View
132	JOD	THB Baht	46.1846	View
133	JOD	TJS Somoni	12.9944	View
134	JOD	TMT Turkmenistan New Manat	4.9465	View
135	JOD	TND Tunisian Dinar	4.0901	View
136	JOD	TOP Pa’anga	3.2952	View
137	JOD	TRY Turkish Lira	67.8665	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5780	View
139	JOD	TWD New Taiwan Dollar	44.9181	View
140	JOD	TZS Tanzanian Shilling	3732.43	View
141	JOD	UAH Hryvnia	62.9135	View
142	JOD	UGX Uganda Shilling	5259.13	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.6474	View
145	JOD	UZS Uzbekistan Sum	16603.80	View
146	JOD	VEF Bolivar	110599781.50	View
147	JOD	VND Dong	36935.27	View
148	JOD	VUV Vatu	166.6895	View
149	JOD	WST Tala	3.8022	View
150	JOD	XAF CFA Franc BEAC	792.8039	View
151	JOD	XCD East Caribbean Dollar	3.8187	View
152	JOD	XOF CFA Franc BCEAO	793.3365	View
153	JOD	XPF CFP Franc	144.3040	View
154	JOD	YER Yemeni Rial	334.4333	View
155	JOD	ZAR Rand	22.4485	View
156	JOD	ZMW Zambian Kwacha	26.9188	View
157	JOD	ZWL Zimbabwe Dollar	93923.29	View

1 JOD = Rate shown in target currency as of Aug 26, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation