د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, July 24, 2026

Date

Jul 24, 2026

Available Rates

155

Previous Day

Jul 24, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	92.9448	View
3	JOD	ALL Lek	115.9681	View
4	JOD	AMD Armenian Dram	516.1495	View
5	JOD	ANG Netherlands Antillean Guilder	2.5346	View
6	JOD	AOA Kwanza	1291.07	View
7	JOD	ARS Argentine Peso	2099.68	View
8	JOD	AUD Australian Dollar	2.0184	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3983	View
11	JOD	BAM Convertible Mark	2.4243	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	174.0916	View
14	JOD	BGN Bulgarian Lev	2.4243	View
15	JOD	BHD Bahraini Dinar	0.533157	View
16	JOD	BIF Burundi Franc	4212.24	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8226	View
19	JOD	BOB Boliviano	15.6766	View
20	JOD	BRL Brazilian Real	7.1688	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	136.5099	View
23	JOD	BWP Pula	18.7714	View
24	JOD	BYN Belarussian Ruble	4.0590	View
25	JOD	BZD Belize Dollar	2.8432	View
26	JOD	CAD Canadian Dollar	1.9868	View
27	JOD	CDF Congolese Franc	3249.98	View
28	JOD	CHF Swiss Franc	1.1532	View
29	JOD	CLP Chilean Peso	1334.51	View
30	JOD	CNY Yuan Renminbi	9.5517	View
31	JOD	COP Colombian Peso	4518.12	View
32	JOD	CRC Costa Rican Colon	641.8103	View
33	JOD	CUC Peso Convertible	1.4111	View
34	JOD	CUP Cuban Peso	37.3938	View
35	JOD	CVE Cape Verde Escudo	136.6798	View
36	JOD	CZK Czech Koruna	29.9382	View
37	JOD	DJF Djibouti Franc	251.1707	View
38	JOD	DKK Danish Krone	9.2677	View
39	JOD	DOP Dominican Peso	82.0707	View
40	JOD	DZD Algerian Dinar	188.1951	View
41	JOD	EGP Egyptian Pound	72.4078	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	225.7312	View
44	JOD	EUR Euro	1.2397	View
45	JOD	FJD Fiji Dollar	3.1643	View
46	JOD	FKP Falkland Islands Pound	1.0595	View
47	JOD	GBP Pound Sterling	1.0586	View
48	JOD	GEL Lari	3.7073	View
49	JOD	GHS Ghana Cedi	16.3870	View
50	JOD	GIP Gibraltar Pound	1.0595	View
51	JOD	GMD Dalasi	105.0575	View
52	JOD	GNF Guinea Franc	12382.29	View
53	JOD	GTQ Quetzal	10.7597	View
54	JOD	GYD Guyana Dollar	294.7572	View
55	JOD	HKD Hong Kong Dollar	11.0615	View
56	JOD	HNL Lempira	37.7782	View
57	JOD	HRK Croatian Kuna	9.3390	View
58	JOD	HTG Gourde	187.5597	View
59	JOD	HUF Forint	448.6324	View
60	JOD	IDR Rupiah	25288.51	View
61	JOD	ILS New Israeli Sheqel	4.3076	View
62	JOD	INR Indian Rupee	136.2026	View
63	JOD	IQD Iraqi Dinar	1848.09	View
64	JOD	IRR Iranian Rial	1940634.47	View
65	JOD	ISK Iceland Krona	177.2809	View
66	JOD	JMD Jamaican Dollar	223.2637	View
67	JOD	JPY Yen	231.0603	View
68	JOD	KES Kenyan Shilling	182.6474	View
69	JOD	KGS Som	123.3969	View
70	JOD	KHR Riel	5696.86	View
71	JOD	KMF Comoro Franc	609.7948	View
72	JOD	KRW Won	2060.65	View
73	JOD	KWD Kuwaiti Dinar	0.437176	View
74	JOD	KYD Cayman Islands Dollar	1.1720	View
75	JOD	KZT Tenge	658.4703	View
76	JOD	LAK Kip	31904.80	View
77	JOD	LBP Lebanese Pound	126990.11	View
78	JOD	LKR Sri Lanka Rupee	475.1203	View
79	JOD	LRD Liberian Dollar	255.5473	View
80	JOD	LSL Loti	23.7415	View
81	JOD	LTL Lithuanian Litas	4.2797	View
82	JOD	LVL Latvian Lats	0.871121	View
83	JOD	LYD Libyan Dinar	9.0292	View
84	JOD	MAD Moroccan Dirham	13.2246	View
85	JOD	MDL Moldovan Leu	24.7035	View
86	JOD	MGA Malagasy Ariary	6080.64	View
87	JOD	MKD Denar	75.9385	View
88	JOD	MMK Kyat	2962.05	View
89	JOD	MNT Tugrik	5067.84	View
90	JOD	MOP Pataca	11.3920	View
91	JOD	MRO Ouguiya	566.5640	View
92	JOD	MUR Mauritius Rupee	66.5112	View
93	JOD	MVR Rufiyaa	21.8054	View
94	JOD	MWK Kwacha	2445.30	View
95	JOD	MXN Mexican Peso	24.6548	View
96	JOD	MYR Malaysian Ringgit	5.7701	View
97	JOD	MZN Mozambique Metical	89.6989	View
98	JOD	NAD Namibia Dollar	23.7415	View
99	JOD	NGN Naira	1931.14	View
100	JOD	NIO Cordoba Oro	51.9054	View
101	JOD	NOK Norwegian Krone	13.4981	View
102	JOD	NPR Nepalese Rupee	218.5181	View
103	JOD	NZD New Zealand Dollar	2.4368	View
104	JOD	OMR Rial Omani	0.544486	View
105	JOD	PAB Balboa	1.4104	View
106	JOD	PEN Sol	4.7797	View
107	JOD	PGK Kina	6.2264	View
108	JOD	PHP Philippine Peso	87.2148	View
109	JOD	PKR Pakistan Rupee	396.5559	View
110	JOD	PLN Zloty	5.3500	View
111	JOD	PYG Guarani	8538.94	View
112	JOD	QAR Qatari Rial	5.1340	View
113	JOD	RON New Romanian Leu	6.4891	View
114	JOD	RSD Serbian Dinar	145.5385	View
115	JOD	RUB Russian Ruble	110.4912	View
116	JOD	RWF Rwanda Franc	2070.43	View
117	JOD	SAR Saudi Riyal	5.2891	View
118	JOD	SBD Solomon Islands Dollar	11.4067	View
119	JOD	SCR Seychelles Rupee	20.5325	View
120	JOD	SDG Sudanese Pound	846.6170	View
121	JOD	SEK Swedish Krona	13.7052	View
122	JOD	SGD Singapore Dollar	1.8208	View
123	JOD	SHP Saint Helena Pound	1.0595	View
124	JOD	SLL Leone	33348.64	View
125	JOD	SOS Somali Shilling	806.3315	View
126	JOD	SRD Surinam Dollar	53.3491	View
127	JOD	STD Dobra	30654.67	View
128	JOD	SVC El Salvador Colon	12.3413	View
129	JOD	SZL Lilangeni	23.7415	View
130	JOD	THB Baht	47.5175	View
131	JOD	TJS Somoni	13.0352	View
132	JOD	TMT Turkmenistan New Manat	4.9367	View
133	JOD	TND Tunisian Dinar	4.1727	View
134	JOD	TOP Pa’anga	3.3012	View
135	JOD	TRY Turkish Lira	66.7776	View
136	JOD	TTD Trinidad and Tobago Dollar	9.5815	View
137	JOD	TWD New Taiwan Dollar	45.6373	View
138	JOD	TZS Tanzanian Shilling	3712.38	View
139	JOD	UAH Hryvnia	63.1927	View
140	JOD	UGX Uganda Shilling	5255.66	View
141	JOD	USD US Dollar	1.4104	View
142	JOD	UYU Peso Uruguayo	56.6763	View
143	JOD	UZS Uzbekistan Sum	17001.24	View
144	JOD	VEF Bolivar	104217010.21	View
145	JOD	VND Dong	37243.76	View
146	JOD	VUV Vatu	168.3061	View
147	JOD	WST Tala	3.8534	View
148	JOD	XAF CFA Franc BEAC	813.0597	View
149	JOD	XCD East Caribbean Dollar	3.8220	View
150	JOD	XOF CFA Franc BCEAO	813.0677	View
151	JOD	XPF CFP Franc	147.6669	View
152	JOD	YER Yemeni Rial	335.8395	View
153	JOD	ZAR Rand	23.7661	View
154	JOD	ZMW Zambian Kwacha	26.2348	View
155	JOD	ZWL Zimbabwe Dollar	94022.93	View

1 JOD = Rate shown in target currency as of Jul 24, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation