د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, July 8, 2026

Date

Jul 8, 2026

Available Rates

157

Previous Day

Jul 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	90.2456	View
3	JOD	ALL Lek	116.0069	View
4	JOD	AMD Armenian Dram	517.9831	View
5	JOD	ANG Netherlands Antillean Guilder	2.5469	View
6	JOD	AOA Kwanza	1295.11	View
7	JOD	ARS Argentine Peso	2104.50	View
8	JOD	AUD Australian Dollar	2.0371	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.4163	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	174.0000	View
14	JOD	BGN Bulgarian Lev	2.4163	View
15	JOD	BHD Bahraini Dinar	0.533004	View
16	JOD	BIF Burundi Franc	4208.10	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8223	View
19	JOD	BOB Boliviano	13.9650	View
20	JOD	BRL Brazilian Real	7.2726	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	134.2364	View
23	JOD	BWP Pula	19.0918	View
24	JOD	BYN Belarussian Ruble	4.0453	View
25	JOD	BZD Belize Dollar	2.8422	View
26	JOD	CAD Canadian Dollar	2.0006	View
27	JOD	CDF Congolese Franc	3250.35	View
28	JOD	CHF Swiss Franc	1.1406	View
29	JOD	CLP Chilean Peso	1308.02	View
30	JOD	CNY Yuan Renminbi	9.5913	View
31	JOD	COP Colombian Peso	4706.47	View
32	JOD	CRC Costa Rican Colon	642.4716	View
33	JOD	CUC Peso Convertible	1.4098	View
34	JOD	CUP Cuban Peso	37.3610	View
35	JOD	CVE Cape Verde Escudo	136.2329	View
36	JOD	CZK Czech Koruna	29.9971	View
37	JOD	DJF Djibouti Franc	250.8997	View
38	JOD	DKK Danish Krone	9.2455	View
39	JOD	DOP Dominican Peso	83.4769	View
40	JOD	DZD Algerian Dinar	187.7611	View
41	JOD	EGP Egyptian Pound	69.2185	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	225.9160	View
44	JOD	EUR Euro	1.2368	View
45	JOD	FJD Fiji Dollar	3.1739	View
46	JOD	FKP Falkland Islands Pound	1.0558	View
47	JOD	GBP Pound Sterling	1.0567	View
48	JOD	GEL Lari	3.7111	View
49	JOD	GHS Ghana Cedi	16.0913	View
50	JOD	GIP Gibraltar Pound	1.0558	View
51	JOD	GMD Dalasi	104.2160	View
52	JOD	GNF Guinea Franc	12386.03	View
53	JOD	GTQ Quetzal	10.7696	View
54	JOD	GYD Guyana Dollar	295.7018	View
55	JOD	HKD Hong Kong Dollar	11.0563	View
56	JOD	HNL Lempira	37.7946	View
57	JOD	HRK Croatian Kuna	9.3085	View
58	JOD	HTG Gourde	184.9285	View
59	JOD	HUF Forint	442.7714	View
60	JOD	IDR Rupiah	25513.33	View
61	JOD	ILS New Israeli Sheqel	4.2917	View
62	JOD	INR Indian Rupee	134.7812	View
63	JOD	IQD Iraqi Dinar	1852.04	View
64	JOD	IRR Iranian Rial	1938540.57	View
65	JOD	ISK Iceland Krona	177.3559	View
66	JOD	JMD Jamaican Dollar	222.6245	View
67	JOD	JPY Yen	229.1775	View
68	JOD	KES Kenyan Shilling	182.2969	View
69	JOD	KGS Som	123.3611	View
70	JOD	KHR Riel	5681.89	View
71	JOD	KMF Comoro Franc	607.8010	View
72	JOD	KPW North Korean Won	1268.86	View
73	JOD	KRW Won	2128.46	View
74	JOD	KWD Kuwaiti Dinar	0.436916	View
75	JOD	KYD Cayman Islands Dollar	1.1729	View
76	JOD	KZT Tenge	663.5812	View
77	JOD	LAK Kip	31895.99	View
78	JOD	LBP Lebanese Pound	126869.99	View
79	JOD	LKR Sri Lanka Rupee	473.5402	View
80	JOD	LRD Liberian Dollar	255.8119	View
81	JOD	LSL Loti	22.9308	View
82	JOD	LTL Lithuanian Litas	4.2658	View
83	JOD	LVL Latvian Lats	0.868273	View
84	JOD	LYD Libyan Dinar	9.0671	View
85	JOD	MAD Moroccan Dirham	13.2184	View
86	JOD	MDL Moldovan Leu	24.8702	View
87	JOD	MGA Malagasy Ariary	5989.69	View
88	JOD	MKD Denar	76.1580	View
89	JOD	MMK Kyat	2961.50	View
90	JOD	MNT Tugrik	5054.92	View
91	JOD	MOP Pataca	11.3923	View
92	JOD	MRO Ouguiya	566.2611	View
93	JOD	MUR Mauritius Rupee	66.3858	View
94	JOD	MVR Rufiyaa	21.8045	View
95	JOD	MWK Kwacha	2450.41	View
96	JOD	MXN Mexican Peso	24.7888	View
97	JOD	MYR Malaysian Ringgit	5.7503	View
98	JOD	MZN Mozambique Metical	90.0149	View
99	JOD	NAD Namibia Dollar	22.9308	View
100	JOD	NGN Naira	1935.62	View
101	JOD	NIO Cordoba Oro	51.8877	View
102	JOD	NOK Norwegian Krone	13.7729	View
103	JOD	NPR Nepalese Rupee	214.8789	View
104	JOD	NZD New Zealand Dollar	2.4759	View
105	JOD	OMR Rial Omani	0.544459	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8040	View
108	JOD	PGK Kina	6.1932	View
109	JOD	PHP Philippine Peso	86.8215	View
110	JOD	PKR Pakistan Rupee	396.4959	View
111	JOD	PLN Zloty	5.3300	View
112	JOD	PYG Guarani	8604.85	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4762	View
115	JOD	RSD Serbian Dinar	144.9827	View
116	JOD	RUB Russian Ruble	107.8534	View
117	JOD	RWF Rwanda Franc	2070.91	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3148	View
120	JOD	SCR Seychelles Rupee	20.6141	View
121	JOD	SDG Sudanese Pound	846.5205	View
122	JOD	SEK Swedish Krona	13.6746	View
123	JOD	SGD Singapore Dollar	1.8251	View
124	JOD	SHP Saint Helena Pound	1.0558	View
125	JOD	SLL Leone	32284.96	View
126	JOD	SOS Somali Shilling	805.9855	View
127	JOD	SRD Surinam Dollar	53.0535	View
128	JOD	STD Dobra	30580.14	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.8334	View
131	JOD	SZL Lilangeni	22.9308	View
132	JOD	THB Baht	47.1725	View
133	JOD	TJS Somoni	13.0793	View
134	JOD	TMT Turkmenistan New Manat	4.9321	View
135	JOD	TND Tunisian Dinar	4.1608	View
136	JOD	TOP Pa’anga	3.3144	View
137	JOD	TRY Turkish Lira	66.0894	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5860	View
139	JOD	TWD New Taiwan Dollar	45.1789	View
140	JOD	TZS Tanzanian Shilling	3702.49	View
141	JOD	UAH Hryvnia	62.7415	View
142	JOD	UGX Uganda Shilling	5169.29	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.8980	View
145	JOD	UZS Uzbekistan Sum	16994.99	View
146	JOD	VEF Bolivar	95619775.92	View
147	JOD	VND Dong	37211.59	View
148	JOD	VUV Vatu	169.8020	View
149	JOD	WST Tala	3.8563	View
150	JOD	XAF CFA Franc BEAC	810.4013	View
151	JOD	XCD East Caribbean Dollar	3.8176	View
152	JOD	XOF CFA Franc BCEAO	810.7186	View
153	JOD	XPF CFP Franc	147.4730	View
154	JOD	YER Yemeni Rial	334.2536	View
155	JOD	ZAR Rand	23.1071	View
156	JOD	ZMW Zambian Kwacha	26.0942	View
157	JOD	ZWL Zimbabwe Dollar	94452.09	View

1 JOD = Rate shown in target currency as of Jul 8, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation