د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, June 17, 2026

Date

Jun 17, 2026

Available Rates

157

Previous Day

Jun 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	89.0139	View
3	JOD	ALL Lek	115.2748	View
4	JOD	AMD Armenian Dram	519.3374	View
5	JOD	ANG Netherlands Antillean Guilder	2.5429	View
6	JOD	AOA Kwanza	1295.67	View
7	JOD	ARS Argentine Peso	2026.41	View
8	JOD	AUD Australian Dollar	1.9978	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3756	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.1288	View
14	JOD	BGN Bulgarian Lev	2.3756	View
15	JOD	BHD Bahraini Dinar	0.533150	View
16	JOD	BIF Burundi Franc	4215.38	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8078	View
19	JOD	BOB Boliviano	9.7723	View
20	JOD	BRL Brazilian Real	7.1707	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	133.0344	View
23	JOD	BWP Pula	18.8962	View
24	JOD	BYN Belarussian Ruble	3.9058	View
25	JOD	BZD Belize Dollar	2.8399	View
26	JOD	CAD Canadian Dollar	1.9763	View
27	JOD	CDF Congolese Franc	3270.10	View
28	JOD	CHF Swiss Franc	1.1186	View
29	JOD	CLP Chilean Peso	1249.29	View
30	JOD	CNY Yuan Renminbi	9.5338	View
31	JOD	COP Colombian Peso	4839.34	View
32	JOD	CRC Costa Rican Colon	642.2255	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	37.3751	View
35	JOD	CVE Cape Verde Escudo	133.9380	View
36	JOD	CZK Czech Koruna	29.3830	View
37	JOD	DJF Djibouti Franc	250.5170	View
38	JOD	DKK Danish Krone	9.0957	View
39	JOD	DOP Dominican Peso	82.6470	View
40	JOD	DZD Algerian Dinar	187.4990	View
41	JOD	EGP Egyptian Pound	70.5113	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	223.9171	View
44	JOD	EUR Euro	1.2168	View
45	JOD	FJD Fiji Dollar	3.1329	View
46	JOD	FKP Falkland Islands Pound	1.0502	View
47	JOD	GBP Pound Sterling	1.0521	View
48	JOD	GEL Lari	3.7357	View
49	JOD	GHS Ghana Cedi	15.8992	View
50	JOD	GIP Gibraltar Pound	1.0502	View
51	JOD	GMD Dalasi	103.6457	View
52	JOD	GNF Guinea Franc	12361.34	View
53	JOD	GTQ Quetzal	10.7521	View
54	JOD	GYD Guyana Dollar	295.1941	View
55	JOD	HKD Hong Kong Dollar	11.0514	View
56	JOD	HNL Lempira	37.7294	View
57	JOD	HRK Croatian Kuna	9.1517	View
58	JOD	HTG Gourde	184.3631	View
59	JOD	HUF Forint	425.5040	View
60	JOD	IDR Rupiah	25110.09	View
61	JOD	ILS New Israeli Sheqel	4.1195	View
62	JOD	INR Indian Rupee	133.3344	View
63	JOD	IQD Iraqi Dinar	1847.98	View
64	JOD	IRR Iranian Rial	1939276.54	View
65	JOD	ISK Iceland Krona	175.7114	View
66	JOD	JMD Jamaican Dollar	223.3622	View
67	JOD	JPY Yen	226.1129	View
68	JOD	KES Kenyan Shilling	182.5873	View
69	JOD	KGS Som	123.3537	View
70	JOD	KHR Riel	5660.08	View
71	JOD	KMF Comoro Franc	597.5621	View
72	JOD	KPW North Korean Won	1269.35	View
73	JOD	KRW Won	2139.75	View
74	JOD	KWD Kuwaiti Dinar	0.434647	View
75	JOD	KYD Cayman Islands Dollar	1.1734	View
76	JOD	KZT Tenge	688.2094	View
77	JOD	LAK Kip	31070.21	View
78	JOD	LBP Lebanese Pound	126634.45	View
79	JOD	LKR Sri Lanka Rupee	471.7298	View
80	JOD	LRD Liberian Dollar	256.8418	View
81	JOD	LSL Loti	22.8280	View
82	JOD	LTL Lithuanian Litas	4.1939	View
83	JOD	LVL Latvian Lats	0.853646	View
84	JOD	LYD Libyan Dinar	8.9986	View
85	JOD	MAD Moroccan Dirham	13.0420	View
86	JOD	MDL Moldovan Leu	24.5983	View
87	JOD	MGA Malagasy Ariary	5892.33	View
88	JOD	MKD Denar	74.8723	View
89	JOD	MMK Kyat	2961.61	View
90	JOD	MNT Tugrik	5048.09	View
91	JOD	MOP Pataca	11.3801	View
92	JOD	MRO Ouguiya	562.7230	View
93	JOD	MUR Mauritius Rupee	66.6549	View
94	JOD	MVR Rufiyaa	21.8041	View
95	JOD	MWK Kwacha	2447.87	View
96	JOD	MXN Mexican Peso	24.2743	View
97	JOD	MYR Malaysian Ringgit	5.7376	View
98	JOD	MZN Mozambique Metical	90.0807	View
99	JOD	NAD Namibia Dollar	22.8280	View
100	JOD	NGN Naira	1915.93	View
101	JOD	NIO Cordoba Oro	51.8433	View
102	JOD	NOK Norwegian Krone	13.3950	View
103	JOD	NPR Nepalese Rupee	212.9548	View
104	JOD	NZD New Zealand Dollar	2.4278	View
105	JOD	OMR Rial Omani	0.544410	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7405	View
108	JOD	PGK Kina	6.1628	View
109	JOD	PHP Philippine Peso	85.2444	View
110	JOD	PKR Pakistan Rupee	396.4031	View
111	JOD	PLN Zloty	5.1606	View
112	JOD	PYG Guarani	8618.39	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3665	View
115	JOD	RSD Serbian Dinar	142.5616	View
116	JOD	RUB Russian Ruble	102.2519	View
117	JOD	RWF Rwanda Franc	2080.30	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.2813	View
120	JOD	SCR Seychelles Rupee	20.3819	View
121	JOD	SDG Sudanese Pound	846.5506	View
122	JOD	SEK Swedish Krona	13.2526	View
123	JOD	SGD Singapore Dollar	1.8102	View
124	JOD	SHP Saint Helena Pound	1.0502	View
125	JOD	SLL Leone	32186.20	View
126	JOD	SOS Somali Shilling	804.7556	View
127	JOD	SRD Surinam Dollar	52.6869	View
128	JOD	STD Dobra	29970.88	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.8926	View
131	JOD	SZL Lilangeni	22.8280	View
132	JOD	THB Baht	46.0014	View
133	JOD	TJS Somoni	13.0770	View
134	JOD	TMT Turkmenistan New Manat	4.9477	View
135	JOD	TND Tunisian Dinar	4.1054	View
136	JOD	TOP Pa’anga	3.2822	View
137	JOD	TRY Turkish Lira	65.3275	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5808	View
139	JOD	TWD New Taiwan Dollar	44.5506	View
140	JOD	TZS Tanzanian Shilling	3697.97	View
141	JOD	UAH Hryvnia	63.2484	View
142	JOD	UGX Uganda Shilling	5209.33	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.9739	View
145	JOD	UZS Uzbekistan Sum	16938.97	View
146	JOD	VEF Bolivar	83452009.37	View
147	JOD	VND Dong	37247.32	View
148	JOD	VUV Vatu	167.5157	View
149	JOD	WST Tala	3.8175	View
150	JOD	XAF CFA Franc BEAC	796.7495	View
151	JOD	XCD East Caribbean Dollar	3.8179	View
152	JOD	XOF CFA Franc BCEAO	798.4257	View
153	JOD	XPF CFP Franc	145.3579	View
154	JOD	YER Yemeni Rial	336.5536	View
155	JOD	ZAR Rand	22.8797	View
156	JOD	ZMW Zambian Kwacha	25.0211	View
157	JOD	ZWL Zimbabwe Dollar	94101.69	View

1 JOD = Rate shown in target currency as of Jun 17, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation