د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, April 18, 2026

Date

Apr 18, 2026

Available Rates

155

Previous Day

Apr 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1795	View
2	JOD	AFN Afghani	90.9738	View
3	JOD	ALL Lek	113.9626	View
4	JOD	AMD Armenian Dram	527.6651	View
5	JOD	ANG Netherlands Antillean Guilder	2.5244	View
6	JOD	AOA Kwanza	1294.71	View
7	JOD	ARS Argentine Peso	1930.52	View
8	JOD	AUD Australian Dollar	1.9656	View
9	JOD	AWG Aruban Florin	2.5404	View
10	JOD	AZN Azerbaijanian Manat	2.4032	View
11	JOD	BAM Convertible Mark	2.3385	View
12	JOD	BBD Barbados Dollar	2.8404	View
13	JOD	BDT Taka	173.3849	View
14	JOD	BGN Bulgarian Lev	2.3526	View
15	JOD	BHD Bahraini Dinar	0.533791	View
16	JOD	BIF Burundi Franc	4193.41	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7948	View
19	JOD	BOB Boliviano	9.7450	View
20	JOD	BRL Brazilian Real	7.0229	View
21	JOD	BSD Bahamian Dollar	1.4103	View
22	JOD	BTN Ngultrum	130.8734	View
23	JOD	BWP Pula	18.9220	View
24	JOD	BYN Belarussian Ruble	4.0057	View
25	JOD	BZD Belize Dollar	2.8364	View
26	JOD	CAD Canadian Dollar	1.9433	View
27	JOD	CDF Congolese Franc	3257.93	View
28	JOD	CHF Swiss Franc	1.1024	View
29	JOD	CLP Chilean Peso	1236.45	View
30	JOD	CNY Yuan Renminbi	9.6155	View
31	JOD	COP Colombian Peso	5086.08	View
32	JOD	CRC Costa Rican Colon	643.1812	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	37.3745	View
35	JOD	CVE Cape Verde Escudo	131.8445	View
36	JOD	CZK Czech Koruna	29.1021	View
37	JOD	DJF Djibouti Franc	251.1341	View
38	JOD	DKK Danish Krone	8.9590	View
39	JOD	DOP Dominican Peso	85.1505	View
40	JOD	DZD Algerian Dinar	186.5370	View
41	JOD	EGP Egyptian Pound	73.1753	View
42	JOD	ERN Nakfa	21.1554	View
43	JOD	ETB Ethiopian Birr	221.4269	View
44	JOD	EUR Euro	1.1980	View
45	JOD	FJD Fiji Dollar	3.1247	View
46	JOD	FKP Falkland Islands Pound	1.0418	View
47	JOD	GBP Pound Sterling	1.0429	View
48	JOD	GEL Lari	3.8134	View
49	JOD	GHS Ghana Cedi	15.5850	View
50	JOD	GIP Gibraltar Pound	1.0418	View
51	JOD	GMD Dalasi	103.6668	View
52	JOD	GNF Guinea Franc	12375.90	View
53	JOD	GTQ Quetzal	10.7853	View
54	JOD	GYD Guyana Dollar	295.0524	View
55	JOD	HKD Hong Kong Dollar	11.0559	View
56	JOD	HNL Lempira	37.5443	View
57	JOD	HRK Croatian Kuna	9.0329	View
58	JOD	HTG Gourde	184.6807	View
59	JOD	HUF Forint	433.4180	View
60	JOD	IDR Rupiah	24173.56	View
61	JOD	ILS New Israeli Sheqel	4.1744	View
62	JOD	INR Indian Rupee	130.6027	View
63	JOD	IQD Iraqi Dinar	1847.57	View
64	JOD	IRR Iranian Rial	1863789.69	View
65	JOD	ISK Iceland Krona	172.1631	View
66	JOD	JMD Jamaican Dollar	222.9753	View
67	JOD	JPY Yen	223.7465	View
68	JOD	KES Kenyan Shilling	182.0827	View
69	JOD	KGS Som	123.3365	View
70	JOD	KHR Riel	5655.54	View
71	JOD	KMF Comoro Franc	589.5306	View
72	JOD	KPW North Korean Won	1269.30	View
73	JOD	KRW Won	2069.05	View
74	JOD	KWD Kuwaiti Dinar	0.434898	View
75	JOD	KYD Cayman Islands Dollar	1.1753	View
76	JOD	KZT Tenge	661.2845	View
77	JOD	LAK Kip	30837.50	View
78	JOD	LBP Lebanese Pound	126188.90	View
79	JOD	LKR Sri Lanka Rupee	445.7907	View
80	JOD	LRD Liberian Dollar	259.7935	View
81	JOD	LSL Loti	22.9189	View
82	JOD	LTL Lithuanian Litas	4.1644	View
83	JOD	LVL Latvian Lats	0.853112	View
84	JOD	LYD Libyan Dinar	8.9140	View
85	JOD	MAD Moroccan Dirham	13.0099	View
86	JOD	MDL Moldovan Leu	24.2433	View
87	JOD	MGA Malagasy Ariary	5837.48	View
88	JOD	MKD Denar	73.8649	View
89	JOD	MMK Kyat	2962.07	View
90	JOD	MNT Tugrik	5042.84	View
91	JOD	MOP Pataca	11.3757	View
92	JOD	MUR Mauritius Rupee	65.2861	View
93	JOD	MVR Rufiyaa	21.8047	View
94	JOD	MWK Kwacha	2448.38	View
95	JOD	MXN Mexican Peso	24.4149	View
96	JOD	MYR Malaysian Ringgit	5.5744	View
97	JOD	MZN Mozambique Metical	90.1996	View
98	JOD	NAD Namibia Dollar	23.0383	View
99	JOD	NGN Naira	1893.38	View
100	JOD	NIO Cordoba Oro	51.7889	View
101	JOD	NOK Norwegian Krone	13.2132	View
102	JOD	NPR Nepalese Rupee	209.3980	View
103	JOD	NZD New Zealand Dollar	2.3982	View
104	JOD	OMR Rial Omani	0.544316	View
105	JOD	PAB Balboa	1.4103	View
106	JOD	PEN Sol	4.8467	View
107	JOD	PGK Kina	6.0942	View
108	JOD	PHP Philippine Peso	84.0067	View
109	JOD	PKR Pakistan Rupee	393.3140	View
110	JOD	PLN Zloty	5.0693	View
111	JOD	PYG Guarani	8984.54	View
112	JOD	QAR Qatari Rial	5.1422	View
113	JOD	RON New Romanian Leu	6.1074	View
114	JOD	RSD Serbian Dinar	140.1559	View
115	JOD	RUB Russian Ruble	107.5138	View
116	JOD	RWF Rwanda Franc	2060.53	View
117	JOD	SAR Saudi Riyal	5.2902	View
118	JOD	SBD Solomon Islands Dollar	11.3331	View
119	JOD	SCR Seychelles Rupee	20.0499	View
120	JOD	SDG Sudanese Pound	847.6264	View
121	JOD	SEK Swedish Krona	12.9251	View
122	JOD	SGD Singapore Dollar	1.7913	View
123	JOD	SHP Saint Helena Pound	1.0530	View
124	JOD	SLL Leone	29574.52	View
125	JOD	SOS Somali Shilling	806.0255	View
126	JOD	SRD Surinam Dollar	53.1791	View
127	JOD	STD Dobra	29191.59	View
128	JOD	SVC El Salvador Colon	12.3399	View
129	JOD	SYP Syrian Pound	155.8891	View
130	JOD	SZL Lilangeni	23.0383	View
131	JOD	THB Baht	45.3013	View
132	JOD	TJS Somoni	13.2985	View
133	JOD	TMT Turkmenistan New Manat	4.9433	View
134	JOD	TND Tunisian Dinar	4.0442	View
135	JOD	TOP Pa’anga	3.3958	View
136	JOD	TRY Turkish Lira	63.2467	View
137	JOD	TTD Trinidad and Tobago Dollar	9.5790	View
138	JOD	TWD New Taiwan Dollar	44.3986	View
139	JOD	TZS Tanzanian Shilling	3659.79	View
140	JOD	UAH Hryvnia	62.0864	View
141	JOD	UGX Uganda Shilling	5222.84	View
142	JOD	USD US Dollar	1.4104	View
143	JOD	UYU Peso Uruguayo	56.1025	View
144	JOD	UZS Uzbekistan Sum	17114.71	View
145	JOD	VND Dong	37141.81	View
146	JOD	VUV Vatu	166.7433	View
147	JOD	WST Tala	3.8315	View
148	JOD	XAF CFA Franc BEAC	784.3318	View
149	JOD	XCD East Caribbean Dollar	3.8116	View
150	JOD	XOF CFA Franc BCEAO	784.8700	View
151	JOD	XPF CFP Franc	142.9552	View
152	JOD	YER Yemeni Rial	336.5168	View
153	JOD	ZAR Rand	23.0117	View
154	JOD	ZMW Zambian Kwacha	26.8304	View
155	JOD	ZWL Zimbabwe Dollar	454.1351	View

1 JOD = Rate shown in target currency as of Apr 18, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation