D GMD HISTORICAL

Dalasi Rates

Historical rates for Wednesday, June 17, 2026

Date

Jun 17, 2026

Available Rates

157

Previous Day

Jun 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049983	View
2	GMD	AFN Afghani	0.858829	View
3	GMD	ALL Lek	1.1122	View
4	GMD	AMD Armenian Dram	5.0107	View
5	GMD	ANG Netherlands Antillean Guilder	0.024534	View
6	GMD	AOA Kwanza	12.5010	View
7	GMD	ARS Argentine Peso	19.5513	View
8	GMD	AUD Australian Dollar	0.019275	View
9	GMD	AWG Aruban Florin	0.024358	View
10	GMD	AZN Azerbaijanian Manat	0.023134	View
11	GMD	BAM Convertible Mark	0.022920	View
12	GMD	BBD Barbados Dollar	0.027216	View
13	GMD	BDT Taka	1.6704	View
14	GMD	BGN Bulgarian Lev	0.022920	View
15	GMD	BHD Bahraini Dinar	0.005143	View
16	GMD	BIF Burundi Franc	40.6710	View
17	GMD	BMD Bermudian Dollar	0.013608	View
18	GMD	BND Brunei Dollar	0.017442	View
19	GMD	BOB Boliviano	0.094285	View
20	GMD	BRL Brazilian Real	0.069184	View
21	GMD	BSD Bahamian Dollar	0.013608	View
22	GMD	BTN Ngultrum	1.2835	View
23	GMD	BWP Pula	0.182315	View
24	GMD	BYN Belarussian Ruble	0.037684	View
25	GMD	BZD Belize Dollar	0.027400	View
26	GMD	CAD Canadian Dollar	0.019067	View
27	GMD	CDF Congolese Franc	31.5508	View
28	GMD	CHF Swiss Franc	0.010792	View
29	GMD	CLP Chilean Peso	12.0535	View
30	GMD	CNY Yuan Renminbi	0.091984	View
31	GMD	COP Colombian Peso	46.6912	View
32	GMD	CRC Costa Rican Colon	6.1964	View
33	GMD	CUC Peso Convertible	0.013607	View
34	GMD	CUP Cuban Peso	0.360605	View
35	GMD	CVE Cape Verde Escudo	1.2923	View
36	GMD	CZK Czech Koruna	0.283494	View
37	GMD	DJF Djibouti Franc	2.4171	View
38	GMD	DKK Danish Krone	0.087758	View
39	GMD	DOP Dominican Peso	0.797400	View
40	GMD	DZD Algerian Dinar	1.8090	View
41	GMD	EGP Egyptian Pound	0.680311	View
42	GMD	ERN Nakfa	0.204123	View
43	GMD	ETB Ethiopian Birr	2.1604	View
44	GMD	EUR Euro	0.011740	View
45	GMD	FJD Fiji Dollar	0.030227	View
46	GMD	FKP Falkland Islands Pound	0.010132	View
47	GMD	GBP Pound Sterling	0.010151	View
48	GMD	GEL Lari	0.036043	View
49	GMD	GHS Ghana Cedi	0.153399	View
50	GMD	GIP Gibraltar Pound	0.010132	View
51	GMD	GNF Guinea Franc	119.2654	View
52	GMD	GTQ Quetzal	0.103738	View
53	GMD	GYD Guyana Dollar	2.8481	View
54	GMD	HKD Hong Kong Dollar	0.106627	View
55	GMD	HNL Lempira	0.364023	View
56	GMD	HRK Croatian Kuna	0.088297	View
57	GMD	HTG Gourde	1.7788	View
58	GMD	HUF Forint	4.1054	View
59	GMD	IDR Rupiah	242.2686	View
60	GMD	ILS New Israeli Sheqel	0.039745	View
61	GMD	INR Indian Rupee	1.2864	View
62	GMD	IQD Iraqi Dinar	17.8298	View
63	GMD	IRR Iranian Rial	18710.64	View
64	GMD	ISK Iceland Krona	1.6953	View
65	GMD	JMD Jamaican Dollar	2.1551	View
66	GMD	JOD Jordanian Dinar	0.009648	View
67	GMD	JPY Yen	2.1816	View
68	GMD	KES Kenyan Shilling	1.7616	View
69	GMD	KGS Som	1.1901	View
70	GMD	KHR Riel	54.6099	View
71	GMD	KMF Comoro Franc	5.7654	View
72	GMD	KPW North Korean Won	12.2470	View
73	GMD	KRW Won	20.6449	View
74	GMD	KWD Kuwaiti Dinar	0.004193	View
75	GMD	KYD Cayman Islands Dollar	0.011320	View
76	GMD	KZT Tenge	6.6400	View
77	GMD	LAK Kip	299.7734	View
78	GMD	LBP Lebanese Pound	1221.80	View
79	GMD	LKR Sri Lanka Rupee	4.5514	View
80	GMD	LRD Liberian Dollar	2.4781	View
81	GMD	LSL Loti	0.220250	View
82	GMD	LTL Lithuanian Litas	0.040463	View
83	GMD	LVL Latvian Lats	0.008236	View
84	GMD	LYD Libyan Dinar	0.086820	View
85	GMD	MAD Moroccan Dirham	0.125832	View
86	GMD	MDL Moldovan Leu	0.237330	View
87	GMD	MGA Malagasy Ariary	56.8508	View
88	GMD	MKD Denar	0.722387	View
89	GMD	MMK Kyat	28.5744	View
90	GMD	MNT Tugrik	48.7053	View
91	GMD	MOP Pataca	0.109798	View
92	GMD	MRO Ouguiya	5.4293	View
93	GMD	MUR Mauritius Rupee	0.643103	View
94	GMD	MVR Rufiyaa	0.210371	View
95	GMD	MWK Kwacha	23.6177	View
96	GMD	MXN Mexican Peso	0.234205	View
97	GMD	MYR Malaysian Ringgit	0.055358	View
98	GMD	MZN Mozambique Metical	0.869121	View
99	GMD	NAD Namibia Dollar	0.220250	View
100	GMD	NGN Naira	18.4854	View
101	GMD	NIO Cordoba Oro	0.500197	View
102	GMD	NOK Norwegian Krone	0.129237	View
103	GMD	NPR Nepalese Rupee	2.0546	View
104	GMD	NZD New Zealand Dollar	0.023424	View
105	GMD	OMR Rial Omani	0.005252	View
106	GMD	PAB Balboa	0.013608	View
107	GMD	PEN Sol	0.045737	View
108	GMD	PGK Kina	0.059460	View
109	GMD	PHP Philippine Peso	0.822459	View
110	GMD	PKR Pakistan Rupee	3.8246	View
111	GMD	PLN Zloty	0.049790	View
112	GMD	PYG Guarani	83.1525	View
113	GMD	QAR Qatari Rial	0.049534	View
114	GMD	RON New Romanian Leu	0.061425	View
115	GMD	RSD Serbian Dinar	1.3755	View
116	GMD	RUB Russian Ruble	0.986552	View
117	GMD	RWF Rwanda Franc	20.0713	View
118	GMD	SAR Saudi Riyal	0.051030	View
119	GMD	SBD Solomon Islands Dollar	0.108844	View
120	GMD	SCR Seychelles Rupee	0.196649	View
121	GMD	SDG Sudanese Pound	8.1677	View
122	GMD	SEK Swedish Krona	0.127864	View
123	GMD	SGD Singapore Dollar	0.017464	View
124	GMD	SHP Saint Helena Pound	0.010132	View
125	GMD	SLL Leone	310.5408	View
126	GMD	SOS Somali Shilling	7.7645	View
127	GMD	SRD Surinam Dollar	0.508337	View
128	GMD	STD Dobra	289.1667	View
129	GMD	SVC El Salvador Colon	0.119072	View
130	GMD	SYP Syrian Pound	1.5041	View
131	GMD	SZL Lilangeni	0.220250	View
132	GMD	THB Baht	0.443832	View
133	GMD	TJS Somoni	0.126170	View
134	GMD	TMT Turkmenistan New Manat	0.047736	View
135	GMD	TND Tunisian Dinar	0.039609	View
136	GMD	TOP Pa’anga	0.031667	View
137	GMD	TRY Turkish Lira	0.630296	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092437	View
139	GMD	TWD New Taiwan Dollar	0.429835	View
140	GMD	TZS Tanzanian Shilling	35.6790	View
141	GMD	UAH Hryvnia	0.610237	View
142	GMD	UGX Uganda Shilling	50.2610	View
143	GMD	USD US Dollar	0.013608	View
144	GMD	UYU Peso Uruguayo	0.549699	View
145	GMD	UZS Uzbekistan Sum	163.4316	View
146	GMD	VEF Bolivar	805166.53	View
147	GMD	VND Dong	359.3717	View
148	GMD	VUV Vatu	1.6162	View
149	GMD	WST Tala	0.036831	View
150	GMD	XAF CFA Franc BEAC	7.6872	View
151	GMD	XCD East Caribbean Dollar	0.036836	View
152	GMD	XOF CFA Franc BCEAO	7.7034	View
153	GMD	XPF CFP Franc	1.4024	View
154	GMD	YER Yemeni Rial	3.2472	View
155	GMD	ZAR Rand	0.220749	View
156	GMD	ZMW Zambian Kwacha	0.241409	View
157	GMD	ZWL Zimbabwe Dollar	907.9174	View

1 GMD = Rate shown in target currency as of Jun 17, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation