D GMD HISTORICAL

Dalasi Rates

Historical rates for Saturday, April 18, 2026

Date

Apr 18, 2026

Available Rates

155

Previous Day

Apr 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049963	View
2	GMD	AFN Afghani	0.877559	View
3	GMD	ALL Lek	1.0993	View
4	GMD	AMD Armenian Dram	5.0900	View
5	GMD	ANG Netherlands Antillean Guilder	0.024350	View
6	GMD	AOA Kwanza	12.4891	View
7	GMD	ARS Argentine Peso	18.6223	View
8	GMD	AUD Australian Dollar	0.018960	View
9	GMD	AWG Aruban Florin	0.024505	View
10	GMD	AZN Azerbaijanian Manat	0.023182	View
11	GMD	BAM Convertible Mark	0.022557	View
12	GMD	BBD Barbados Dollar	0.027399	View
13	GMD	BDT Taka	1.6725	View
14	GMD	BGN Bulgarian Lev	0.022694	View
15	GMD	BHD Bahraini Dinar	0.005149	View
16	GMD	BIF Burundi Franc	40.4509	View
17	GMD	BMD Bermudian Dollar	0.013604	View
18	GMD	BND Brunei Dollar	0.017313	View
19	GMD	BOB Boliviano	0.094003	View
20	GMD	BRL Brazilian Real	0.067744	View
21	GMD	BSD Bahamian Dollar	0.013604	View
22	GMD	BTN Ngultrum	1.2624	View
23	GMD	BWP Pula	0.182527	View
24	GMD	BYN Belarussian Ruble	0.038639	View
25	GMD	BZD Belize Dollar	0.027360	View
26	GMD	CAD Canadian Dollar	0.018745	View
27	GMD	CDF Congolese Franc	31.4269	View
28	GMD	CHF Swiss Franc	0.010634	View
29	GMD	CLP Chilean Peso	11.9271	View
30	GMD	CNY Yuan Renminbi	0.092753	View
31	GMD	COP Colombian Peso	49.0618	View
32	GMD	CRC Costa Rican Colon	6.2043	View
33	GMD	CUC Peso Convertible	0.013604	View
34	GMD	CUP Cuban Peso	0.360525	View
35	GMD	CVE Cape Verde Escudo	1.2718	View
36	GMD	CZK Czech Koruna	0.280726	View
37	GMD	DJF Djibouti Franc	2.4225	View
38	GMD	DKK Danish Krone	0.086421	View
39	GMD	DOP Dominican Peso	0.821386	View
40	GMD	DZD Algerian Dinar	1.7994	View
41	GMD	EGP Egyptian Pound	0.705869	View
42	GMD	ERN Nakfa	0.204070	View
43	GMD	ETB Ethiopian Birr	2.1359	View
44	GMD	EUR Euro	0.011555	View
45	GMD	FJD Fiji Dollar	0.030141	View
46	GMD	FKP Falkland Islands Pound	0.010049	View
47	GMD	GBP Pound Sterling	0.010059	View
48	GMD	GEL Lari	0.036785	View
49	GMD	GHS Ghana Cedi	0.150337	View
50	GMD	GIP Gibraltar Pound	0.010049	View
51	GMD	GNF Guinea Franc	119.3815	View
52	GMD	GTQ Quetzal	0.104037	View
53	GMD	GYD Guyana Dollar	2.8462	View
54	GMD	HKD Hong Kong Dollar	0.106648	View
55	GMD	HNL Lempira	0.362163	View
56	GMD	HRK Croatian Kuna	0.087134	View
57	GMD	HTG Gourde	1.7815	View
58	GMD	HUF Forint	4.1809	View
59	GMD	IDR Rupiah	233.1851	View
60	GMD	ILS New Israeli Sheqel	0.040267	View
61	GMD	INR Indian Rupee	1.2598	View
62	GMD	IQD Iraqi Dinar	17.8222	View
63	GMD	IRR Iranian Rial	17978.65	View
64	GMD	ISK Iceland Krona	1.6607	View
65	GMD	JMD Jamaican Dollar	2.1509	View
66	GMD	JOD Jordanian Dinar	0.009646	View
67	GMD	JPY Yen	2.1583	View
68	GMD	KES Kenyan Shilling	1.7564	View
69	GMD	KGS Som	1.1897	View
70	GMD	KHR Riel	54.5550	View
71	GMD	KMF Comoro Franc	5.6868	View
72	GMD	KPW North Korean Won	12.2440	View
73	GMD	KRW Won	19.9587	View
74	GMD	KWD Kuwaiti Dinar	0.004195	View
75	GMD	KYD Cayman Islands Dollar	0.011337	View
76	GMD	KZT Tenge	6.3789	View
77	GMD	LAK Kip	297.4674	View
78	GMD	LBP Lebanese Pound	1217.25	View
79	GMD	LKR Sri Lanka Rupee	4.3002	View
80	GMD	LRD Liberian Dollar	2.5060	View
81	GMD	LSL Loti	0.221082	View
82	GMD	LTL Lithuanian Litas	0.040171	View
83	GMD	LVL Latvian Lats	0.008229	View
84	GMD	LYD Libyan Dinar	0.085987	View
85	GMD	MAD Moroccan Dirham	0.125496	View
86	GMD	MDL Moldovan Leu	0.233858	View
87	GMD	MGA Malagasy Ariary	56.3100	View
88	GMD	MKD Denar	0.712521	View
89	GMD	MMK Kyat	28.5730	View
90	GMD	MNT Tugrik	48.6446	View
91	GMD	MOP Pataca	0.109732	View
92	GMD	MUR Mauritius Rupee	0.629768	View
93	GMD	MVR Rufiyaa	0.210334	View
94	GMD	MWK Kwacha	23.6178	View
95	GMD	MXN Mexican Peso	0.235512	View
96	GMD	MYR Malaysian Ringgit	0.053772	View
97	GMD	MZN Mozambique Metical	0.870090	View
98	GMD	NAD Namibia Dollar	0.222233	View
99	GMD	NGN Naira	18.2641	View
100	GMD	NIO Cordoba Oro	0.499570	View
101	GMD	NOK Norwegian Krone	0.127458	View
102	GMD	NPR Nepalese Rupee	2.0199	View
103	GMD	NZD New Zealand Dollar	0.023133	View
104	GMD	OMR Rial Omani	0.005250	View
105	GMD	PAB Balboa	0.013604	View
106	GMD	PEN Sol	0.046752	View
107	GMD	PGK Kina	0.058786	View
108	GMD	PHP Philippine Peso	0.810352	View
109	GMD	PKR Pakistan Rupee	3.7940	View
110	GMD	PLN Zloty	0.048900	View
111	GMD	PYG Guarani	86.6674	View
112	GMD	QAR Qatari Rial	0.049603	View
113	GMD	RON New Romanian Leu	0.058913	View
114	GMD	RSD Serbian Dinar	1.3520	View
115	GMD	RUB Russian Ruble	1.0371	View
116	GMD	RWF Rwanda Franc	19.8765	View
117	GMD	SAR Saudi Riyal	0.051030	View
118	GMD	SBD Solomon Islands Dollar	0.109322	View
119	GMD	SCR Seychelles Rupee	0.193406	View
120	GMD	SDG Sudanese Pound	8.1764	View
121	GMD	SEK Swedish Krona	0.124679	View
122	GMD	SGD Singapore Dollar	0.017279	View
123	GMD	SHP Saint Helena Pound	0.010157	View
124	GMD	SLL Leone	285.2843	View
125	GMD	SOS Somali Shilling	7.7752	View
126	GMD	SRD Surinam Dollar	0.512980	View
127	GMD	STD Dobra	281.5904	View
128	GMD	SVC El Salvador Colon	0.119034	View
129	GMD	SYP Syrian Pound	1.5038	View
130	GMD	SZL Lilangeni	0.222233	View
131	GMD	THB Baht	0.436988	View
132	GMD	TJS Somoni	0.128281	View
133	GMD	TMT Turkmenistan New Manat	0.047684	View
134	GMD	TND Tunisian Dinar	0.039011	View
135	GMD	TOP Pa’anga	0.032756	View
136	GMD	TRY Turkish Lira	0.610095	View
137	GMD	TTD Trinidad and Tobago Dollar	0.092401	View
138	GMD	TWD New Taiwan Dollar	0.428281	View
139	GMD	TZS Tanzanian Shilling	35.3034	View
140	GMD	UAH Hryvnia	0.598903	View
141	GMD	UGX Uganda Shilling	50.3811	View
142	GMD	USD US Dollar	0.013604	View
143	GMD	UYU Peso Uruguayo	0.541181	View
144	GMD	UZS Uzbekistan Sum	165.0934	View
145	GMD	VND Dong	358.2805	View
146	GMD	VUV Vatu	1.6085	View
147	GMD	WST Tala	0.036959	View
148	GMD	XAF CFA Franc BEAC	7.5659	View
149	GMD	XCD East Caribbean Dollar	0.036767	View
150	GMD	XOF CFA Franc BCEAO	7.5711	View
151	GMD	XPF CFP Franc	1.3790	View
152	GMD	YER Yemeni Rial	3.2461	View
153	GMD	ZAR Rand	0.221977	View
154	GMD	ZMW Zambian Kwacha	0.258814	View
155	GMD	ZWL Zimbabwe Dollar	4.3807	View

1 GMD = Rate shown in target currency as of Apr 18, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation