£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, September 9, 2026

Date

Sep 9, 2026

Available Rates

157

Previous Day

Sep 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9757	View
2	GIP	AFN Afghani	88.2891	View
3	GIP	ALL Lek	107.2819	View
4	GIP	AMD Armenian Dram	491.7549	View
5	GIP	ANG Netherlands Antillean Guilder	2.4367	View
6	GIP	AOA Kwanza	1244.10	View
7	GIP	ARS Argentine Peso	2047.55	View
8	GIP	AUD Australian Dollar	1.8750	View
9	GIP	AWG Aruban Florin	2.4248	View
10	GIP	AZN Azerbaijanian Manat	2.3044	View
11	GIP	BAM Convertible Mark	2.2779	View
12	GIP	BBD Barbados Dollar	2.7093	View
13	GIP	BDT Taka	166.5077	View
14	GIP	BGN Bulgarian Lev	2.2779	View
15	GIP	BHD Bahraini Dinar	0.511993	View
16	GIP	BIF Burundi Franc	4051.44	View
17	GIP	BMD Bermudian Dollar	1.3547	View
18	GIP	BND Brunei Dollar	1.7130	View
19	GIP	BOB Boliviano	16.8460	View
20	GIP	BRL Brazilian Real	6.8937	View
21	GIP	BSD Bahamian Dollar	1.3547	View
22	GIP	BTN Ngultrum	128.6422	View
23	GIP	BWP Pula	18.1024	View
24	GIP	BYN Belarussian Ruble	4.1568	View
25	GIP	BZD Belize Dollar	2.7247	View
26	GIP	CAD Canadian Dollar	1.8652	View
27	GIP	CDF Congolese Franc	3123.39	View
28	GIP	CHF Swiss Franc	1.0933	View
29	GIP	CLP Chilean Peso	1253.00	View
30	GIP	CNY Yuan Renminbi	9.0867	View
31	GIP	COP Colombian Peso	4217.91	View
32	GIP	CRC Costa Rican Colon	614.2993	View
33	GIP	CUC Peso Convertible	1.3547	View
34	GIP	CUP Cuban Peso	35.8989	View
35	GIP	CVE Cape Verde Escudo	128.4294	View
36	GIP	CZK Czech Koruna	28.1895	View
37	GIP	DJF Djibouti Franc	241.0323	View
38	GIP	DKK Danish Krone	8.6902	View
39	GIP	DOP Dominican Peso	79.8021	View
40	GIP	DZD Algerian Dinar	180.3651	View
41	GIP	EGP Egyptian Pound	69.2715	View
42	GIP	ERN Nakfa	20.3199	View
43	GIP	ETB Ethiopian Birr	218.9245	View
44	GIP	EUR Euro	1.1626	View
45	GIP	FJD Fiji Dollar	2.9925	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998647	View
48	GIP	GEL Lari	3.5243	View
49	GIP	GHS Ghana Cedi	15.4562	View
50	GIP	GMD Dalasi	100.4194	View
51	GIP	GNF Guinea Franc	11911.98	View
52	GIP	GTQ Quetzal	10.3462	View
53	GIP	GYD Guyana Dollar	282.9563	View
54	GIP	HKD Hong Kong Dollar	10.6236	View
55	GIP	HNL Lempira	36.3345	View
56	GIP	HRK Croatian Kuna	8.7753	View
57	GIP	HTG Gourde	177.0319	View
58	GIP	HUF Forint	423.1273	View
59	GIP	IDR Rupiah	23673.74	View
60	GIP	ILS New Israeli Sheqel	4.0900	View
61	GIP	INR Indian Rupee	128.8419	View
62	GIP	IQD Iraqi Dinar	1772.55	View
63	GIP	IRR Iranian Rial	1862101.29	View
64	GIP	ISK Iceland Krona	163.2287	View
65	GIP	JMD Jamaican Dollar	214.5482	View
66	GIP	JOD Jordanian Dinar	0.960452	View
67	GIP	JPY Yen	207.6282	View
68	GIP	KES Kenyan Shilling	175.3298	View
69	GIP	KGS Som	118.5762	View
70	GIP	KHR Riel	5479.51	View
71	GIP	KMF Comoro Franc	572.9855	View
72	GIP	KPW North Korean Won	1219.21	View
73	GIP	KRW Won	1810.09	View
74	GIP	KWD Kuwaiti Dinar	0.418378	View
75	GIP	KYD Cayman Islands Dollar	1.1266	View
76	GIP	KZT Tenge	615.0277	View
77	GIP	LAK Kip	30257.53	View
78	GIP	LBP Lebanese Pound	121566.10	View
79	GIP	LKR Sri Lanka Rupee	446.1350	View
80	GIP	LRD Liberian Dollar	242.8007	View
81	GIP	LSL Loti	21.6751	View
82	GIP	LTL Lithuanian Litas	4.0214	View
83	GIP	LVL Latvian Lats	0.818537	View
84	GIP	LYD Libyan Dinar	8.5629	View
85	GIP	MAD Moroccan Dirham	12.6952	View
86	GIP	MDL Moldovan Leu	23.3276	View
87	GIP	MGA Malagasy Ariary	5851.58	View
88	GIP	MKD Denar	71.6470	View
89	GIP	MMK Kyat	2844.35	View
90	GIP	MNT Tugrik	4873.97	View
91	GIP	MOP Pataca	10.9423	View
92	GIP	MRO Ouguiya	545.1397	View
93	GIP	MUR Mauritius Rupee	63.4766	View
94	GIP	MVR Rufiyaa	20.9372	View
95	GIP	MWK Kwacha	2346.39	View
96	GIP	MXN Mexican Peso	22.8971	View
97	GIP	MYR Malaysian Ringgit	5.5135	View
98	GIP	MZN Mozambique Metical	86.4001	View
99	GIP	NAD Namibia Dollar	21.6751	View
100	GIP	NGN Naira	1789.46	View
101	GIP	NIO Cordoba Oro	49.7975	View
102	GIP	NOK Norwegian Krone	12.4369	View
103	GIP	NPR Nepalese Rupee	205.9241	View
104	GIP	NZD New Zealand Dollar	2.3139	View
105	GIP	OMR Rial Omani	0.522899	View
106	GIP	PAB Balboa	1.3547	View
107	GIP	PEN Sol	4.5226	View
108	GIP	PGK Kina	6.0069	View
109	GIP	PHP Philippine Peso	84.6545	View
110	GIP	PKR Pakistan Rupee	380.2900	View
111	GIP	PLN Zloty	5.0170	View
112	GIP	PYG Guarani	8049.83	View
113	GIP	QAR Qatari Rial	4.9310	View
114	GIP	RON New Romanian Leu	6.1090	View
115	GIP	RSD Serbian Dinar	136.6626	View
116	GIP	RUB Russian Ruble	116.2943	View
117	GIP	RWF Rwanda Franc	1992.25	View
118	GIP	SAR Saudi Riyal	5.0800	View
119	GIP	SBD Solomon Islands Dollar	10.8535	View
120	GIP	SCR Seychelles Rupee	19.3547	View
121	GIP	SDG Sudanese Pound	813.0835	View
122	GIP	SEK Swedish Krona	12.9624	View
123	GIP	SGD Singapore Dollar	1.7115	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31062.22	View
126	GIP	SOS Somali Shilling	773.0563	View
127	GIP	SRD Surinam Dollar	51.5448	View
128	GIP	STD Dobra	28892.09	View
129	GIP	SVC El Salvador Colon	11.8533	View
130	GIP	SYP Syrian Pound	17613.47	View
131	GIP	SZL Lilangeni	21.6751	View
132	GIP	THB Baht	44.5344	View
133	GIP	TJS Somoni	12.5098	View
134	GIP	TMT Turkmenistan New Manat	4.7519	View
135	GIP	TND Tunisian Dinar	3.9270	View
136	GIP	TOP Pa’anga	3.1629	View
137	GIP	TRY Turkish Lira	65.6701	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1752	View
139	GIP	TWD New Taiwan Dollar	42.6237	View
140	GIP	TZS Tanzanian Shilling	3572.23	View
141	GIP	UAH Hryvnia	60.4573	View
142	GIP	UGX Uganda Shilling	5129.45	View
143	GIP	USD US Dollar	1.3547	View
144	GIP	UYU Peso Uruguayo	54.4584	View
145	GIP	UZS Uzbekistan Sum	15997.39	View
146	GIP	VEF Bolivar	110478641.32	View
147	GIP	VND Dong	35263.52	View
148	GIP	VUV Vatu	159.7025	View
149	GIP	WST Tala	3.6708	View
150	GIP	XAF CFA Franc BEAC	763.9806	View
151	GIP	XCD East Caribbean Dollar	3.6673	View
152	GIP	XOF CFA Franc BCEAO	763.7646	View
153	GIP	XPF CFP Franc	138.7311	View
154	GIP	YER Yemeni Rial	321.0889	View
155	GIP	ZAR Rand	21.7285	View
156	GIP	ZMW Zambian Kwacha	26.1726	View
157	GIP	ZWL Zimbabwe Dollar	90471.89	View

1 GIP = Rate shown in target currency as of Sep 9, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation