£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, August 30, 2026

Date

Aug 30, 2026

Available Rates

157

Previous Day

Aug 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9716	View
2	GIP	AFN Afghani	88.1839	View
3	GIP	ALL Lek	107.7191	View
4	GIP	AMD Armenian Dram	493.8959	View
5	GIP	ANG Netherlands Antillean Guilder	2.4325	View
6	GIP	AOA Kwanza	1240.00	View
7	GIP	ARS Argentine Peso	2039.52	View
8	GIP	AUD Australian Dollar	1.8903	View
9	GIP	AWG Aruban Florin	2.4229	View
10	GIP	AZN Azerbaijanian Manat	2.3033	View
11	GIP	BAM Convertible Mark	2.2851	View
12	GIP	BBD Barbados Dollar	2.7072	View
13	GIP	BDT Taka	166.7628	View
14	GIP	BGN Bulgarian Lev	2.2851	View
15	GIP	BHD Bahraini Dinar	0.510669	View
16	GIP	BIF Burundi Franc	4050.50	View
17	GIP	BMD Bermudian Dollar	1.3536	View
18	GIP	BND Brunei Dollar	1.7238	View
19	GIP	BOB Boliviano	15.9588	View
20	GIP	BRL Brazilian Real	7.0344	View
21	GIP	BSD Bahamian Dollar	1.3536	View
22	GIP	BTN Ngultrum	129.1605	View
23	GIP	BWP Pula	18.1409	View
24	GIP	BYN Belarussian Ruble	4.1049	View
25	GIP	BZD Belize Dollar	2.7297	View
26	GIP	CAD Canadian Dollar	1.8825	View
27	GIP	CDF Congolese Franc	3081.91	View
28	GIP	CHF Swiss Franc	1.0955	View
29	GIP	CLP Chilean Peso	1260.74	View
30	GIP	CNY Yuan Renminbi	9.1149	View
31	GIP	COP Colombian Peso	4335.52	View
32	GIP	CRC Costa Rican Colon	608.7238	View
33	GIP	CUC Peso Convertible	1.3537	View
34	GIP	CUP Cuban Peso	35.8726	View
35	GIP	CVE Cape Verde Escudo	128.8360	View
36	GIP	CZK Czech Koruna	28.2043	View
37	GIP	DJF Djibouti Franc	241.7087	View
38	GIP	DKK Danish Krone	8.7360	View
39	GIP	DOP Dominican Peso	79.4513	View
40	GIP	DZD Algerian Dinar	180.5620	View
41	GIP	EGP Egyptian Pound	67.7210	View
42	GIP	ERN Nakfa	20.3037	View
43	GIP	ETB Ethiopian Birr	217.2487	View
44	GIP	EUR Euro	1.1686	View
45	GIP	FJD Fiji Dollar	2.9942	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999888	View
48	GIP	GEL Lari	3.5226	View
49	GIP	GHS Ghana Cedi	15.1858	View
50	GIP	GMD Dalasi	100.6829	View
51	GIP	GNF Guinea Franc	11895.41	View
52	GIP	GTQ Quetzal	10.3202	View
53	GIP	GYD Guyana Dollar	283.2418	View
54	GIP	HKD Hong Kong Dollar	10.6125	View
55	GIP	HNL Lempira	36.3924	View
56	GIP	HRK Croatian Kuna	8.8031	View
57	GIP	HTG Gourde	177.4210	View
58	GIP	HUF Forint	426.8494	View
59	GIP	IDR Rupiah	24011.29	View
60	GIP	ILS New Israeli Sheqel	4.0362	View
61	GIP	INR Indian Rupee	129.3896	View
62	GIP	IQD Iraqi Dinar	1773.46	View
63	GIP	IRR Iranian Rial	1860737.52	View
64	GIP	ISK Iceland Krona	164.2926	View
65	GIP	JMD Jamaican Dollar	213.8793	View
66	GIP	JOD Jordanian Dinar	0.959687	View
67	GIP	JPY Yen	216.7151	View
68	GIP	KES Kenyan Shilling	175.2056	View
69	GIP	KGS Som	118.4897	View
70	GIP	KHR Riel	5476.77	View
71	GIP	KMF Comoro Franc	574.7996	View
72	GIP	KPW North Korean Won	1218.31	View
73	GIP	KRW Won	1871.13	View
74	GIP	KWD Kuwaiti Dinar	0.418119	View
75	GIP	KYD Cayman Islands Dollar	1.1109	View
76	GIP	KZT Tenge	628.6090	View
77	GIP	LAK Kip	30346.22	View
78	GIP	LBP Lebanese Pound	121753.34	View
79	GIP	LKR Sri Lanka Rupee	444.4801	View
80	GIP	LRD Liberian Dollar	244.6019	View
81	GIP	LSL Loti	21.8814	View
82	GIP	LTL Lithuanian Litas	4.0341	View
83	GIP	LVL Latvian Lats	0.821129	View
84	GIP	LYD Libyan Dinar	8.5806	View
85	GIP	MAD Moroccan Dirham	12.5765	View
86	GIP	MDL Moldovan Leu	23.3910	View
87	GIP	MGA Malagasy Ariary	5861.30	View
88	GIP	MKD Denar	71.4581	View
89	GIP	MMK Kyat	2842.16	View
90	GIP	MNT Tugrik	4867.01	View
91	GIP	MOP Pataca	10.9324	View
92	GIP	MRO Ouguiya	543.4069	View
93	GIP	MUR Mauritius Rupee	63.4432	View
94	GIP	MVR Rufiyaa	20.9369	View
95	GIP	MWK Kwacha	2348.97	View
96	GIP	MXN Mexican Peso	23.0580	View
97	GIP	MYR Malaysian Ringgit	5.4590	View
98	GIP	MZN Mozambique Metical	86.4760	View
99	GIP	NAD Namibia Dollar	21.8814	View
100	GIP	NGN Naira	1816.99	View
101	GIP	NIO Cordoba Oro	49.6575	View
102	GIP	NOK Norwegian Krone	12.6818	View
103	GIP	NPR Nepalese Rupee	206.7536	View
104	GIP	NZD New Zealand Dollar	2.2886	View
105	GIP	OMR Rial Omani	0.520681	View
106	GIP	PAB Balboa	1.3536	View
107	GIP	PEN Sol	4.5273	View
108	GIP	PGK Kina	5.9324	View
109	GIP	PHP Philippine Peso	84.4318	View
110	GIP	PKR Pakistan Rupee	375.6685	View
111	GIP	PLN Zloty	5.0742	View
112	GIP	PYG Guarani	8020.21	View
113	GIP	QAR Qatari Rial	4.9270	View
114	GIP	RON New Romanian Leu	6.1424	View
115	GIP	RSD Serbian Dinar	137.0606	View
116	GIP	RUB Russian Ruble	116.4338	View
117	GIP	RWF Rwanda Franc	1991.28	View
118	GIP	SAR Saudi Riyal	5.0759	View
119	GIP	SBD Solomon Islands Dollar	10.8548	View
120	GIP	SCR Seychelles Rupee	19.8696	View
121	GIP	SDG Sudanese Pound	812.4231	View
122	GIP	SEK Swedish Krona	13.0076	View
123	GIP	SGD Singapore Dollar	1.7248	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31042.43	View
126	GIP	SOS Somali Shilling	773.5246	View
127	GIP	SRD Surinam Dollar	51.1246	View
128	GIP	STD Dobra	28834.60	View
129	GIP	SVC El Salvador Colon	11.8438	View
130	GIP	SYP Syrian Pound	17600.57	View
131	GIP	SZL Lilangeni	21.8814	View
132	GIP	THB Baht	44.8004	View
133	GIP	TJS Somoni	12.5297	View
134	GIP	TMT Turkmenistan New Manat	4.7510	View
135	GIP	TND Tunisian Dinar	3.9473	View
136	GIP	TOP Pa’anga	3.1633	View
137	GIP	TRY Turkish Lira	65.3062	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1334	View
139	GIP	TWD New Taiwan Dollar	42.8376	View
140	GIP	TZS Tanzanian Shilling	3571.94	View
141	GIP	UAH Hryvnia	60.3296	View
142	GIP	UGX Uganda Shilling	5102.05	View
143	GIP	USD US Dollar	1.3536	View
144	GIP	UYU Peso Uruguayo	54.5211	View
145	GIP	UZS Uzbekistan Sum	16004.98	View
146	GIP	VEF Bolivar	106989143.10	View
147	GIP	VND Dong	35386.99	View
148	GIP	VUV Vatu	159.5847	View
149	GIP	WST Tala	3.6576	View
150	GIP	XAF CFA Franc BEAC	766.3995	View
151	GIP	XCD East Caribbean Dollar	3.6559	View
152	GIP	XOF CFA Franc BCEAO	766.5265	View
153	GIP	XPF CFP Franc	139.1308	View
154	GIP	YER Yemeni Rial	320.4842	View
155	GIP	ZAR Rand	21.8790	View
156	GIP	ZMW Zambian Kwacha	25.7693	View
157	GIP	ZWL Zimbabwe Dollar	89648.79	View

1 GIP = Rate shown in target currency as of Aug 30, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation