£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, June 17, 2026

Date

Jun 17, 2026

Available Rates

157

Previous Day

Jun 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9330	View
2	GIP	AFN Afghani	84.7598	View
3	GIP	ALL Lek	109.7656	View
4	GIP	AMD Armenian Dram	494.5173	View
5	GIP	ANG Netherlands Antillean Guilder	2.4214	View
6	GIP	AOA Kwanza	1233.75	View
7	GIP	ARS Argentine Peso	1929.56	View
8	GIP	AUD Australian Dollar	1.9023	View
9	GIP	AWG Aruban Florin	2.4040	View
10	GIP	AZN Azerbaijanian Manat	2.2832	View
11	GIP	BAM Convertible Mark	2.2621	View
12	GIP	BBD Barbados Dollar	2.6861	View
13	GIP	BDT Taka	164.8547	View
14	GIP	BGN Bulgarian Lev	2.2621	View
15	GIP	BHD Bahraini Dinar	0.507670	View
16	GIP	BIF Burundi Franc	4013.92	View
17	GIP	BMD Bermudian Dollar	1.3430	View
18	GIP	BND Brunei Dollar	1.7214	View
19	GIP	BOB Boliviano	9.3052	View
20	GIP	BRL Brazilian Real	6.8280	View
21	GIP	BSD Bahamian Dollar	1.3430	View
22	GIP	BTN Ngultrum	126.6764	View
23	GIP	BWP Pula	17.9931	View
24	GIP	BYN Belarussian Ruble	3.7191	View
25	GIP	BZD Belize Dollar	2.7042	View
26	GIP	CAD Canadian Dollar	1.8818	View
27	GIP	CDF Congolese Franc	3113.81	View
28	GIP	CHF Swiss Franc	1.0652	View
29	GIP	CLP Chilean Peso	1189.59	View
30	GIP	CNY Yuan Renminbi	9.0782	View
31	GIP	COP Colombian Peso	4608.06	View
32	GIP	CRC Costa Rican Colon	611.5324	View
33	GIP	CUC Peso Convertible	1.3430	View
34	GIP	CUP Cuban Peso	35.5889	View
35	GIP	CVE Cape Verde Escudo	127.5369	View
36	GIP	CZK Czech Koruna	27.9787	View
37	GIP	DJF Djibouti Franc	238.5444	View
38	GIP	DKK Danish Krone	8.6610	View
39	GIP	DOP Dominican Peso	78.6972	View
40	GIP	DZD Algerian Dinar	178.5381	View
41	GIP	EGP Egyptian Pound	67.1414	View
42	GIP	ERN Nakfa	20.1455	View
43	GIP	ETB Ethiopian Birr	213.2157	View
44	GIP	EUR Euro	1.1587	View
45	GIP	FJD Fiji Dollar	2.9832	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0018	View
48	GIP	GEL Lari	3.5572	View
49	GIP	GHS Ghana Cedi	15.1394	View
50	GIP	GMD Dalasi	98.6922	View
51	GIP	GNF Guinea Franc	11770.57	View
52	GIP	GTQ Quetzal	10.2382	View
53	GIP	GYD Guyana Dollar	281.0863	View
54	GIP	HKD Hong Kong Dollar	10.5233	View
55	GIP	HNL Lempira	35.9263	View
56	GIP	HRK Croatian Kuna	8.7143	View
57	GIP	HTG Gourde	175.5521	View
58	GIP	HUF Forint	405.1684	View
59	GIP	IDR Rupiah	23910.04	View
60	GIP	ILS New Israeli Sheqel	3.9226	View
61	GIP	INR Indian Rupee	126.9622	View
62	GIP	IQD Iraqi Dinar	1759.66	View
63	GIP	IRR Iranian Rial	1846595.20	View
64	GIP	ISK Iceland Krona	167.3139	View
65	GIP	JMD Jamaican Dollar	212.6873	View
66	GIP	JOD Jordanian Dinar	0.952208	View
67	GIP	JPY Yen	215.3066	View
68	GIP	KES Kenyan Shilling	173.8612	View
69	GIP	KGS Som	117.4584	View
70	GIP	KHR Riel	5389.58	View
71	GIP	KMF Comoro Franc	569.0036	View
72	GIP	KPW North Korean Won	1208.68	View
73	GIP	KRW Won	2037.49	View
74	GIP	KWD Kuwaiti Dinar	0.413875	View
75	GIP	KYD Cayman Islands Dollar	1.1173	View
76	GIP	KZT Tenge	655.3187	View
77	GIP	LAK Kip	29585.31	View
78	GIP	LBP Lebanese Pound	120582.37	View
79	GIP	LKR Sri Lanka Rupee	449.1850	View
80	GIP	LRD Liberian Dollar	244.5669	View
81	GIP	LSL Loti	21.7370	View
82	GIP	LTL Lithuanian Litas	3.9935	View
83	GIP	LVL Latvian Lats	0.812849	View
84	GIP	LYD Libyan Dinar	8.5685	View
85	GIP	MAD Moroccan Dirham	12.4187	View
86	GIP	MDL Moldovan Leu	23.4227	View
87	GIP	MGA Malagasy Ariary	5610.73	View
88	GIP	MKD Denar	71.2940	View
89	GIP	MMK Kyat	2820.07	View
90	GIP	MNT Tugrik	4806.83	View
91	GIP	MOP Pataca	10.8362	View
92	GIP	MRO Ouguiya	535.8295	View
93	GIP	MUR Mauritius Rupee	63.4694	View
94	GIP	MVR Rufiyaa	20.7620	View
95	GIP	MWK Kwacha	2330.88	View
96	GIP	MXN Mexican Peso	23.1142	View
97	GIP	MYR Malaysian Ringgit	5.4634	View
98	GIP	MZN Mozambique Metical	85.7756	View
99	GIP	NAD Namibia Dollar	21.7370	View
100	GIP	NGN Naira	1824.36	View
101	GIP	NIO Cordoba Oro	49.3656	View
102	GIP	NOK Norwegian Krone	12.7548	View
103	GIP	NPR Nepalese Rupee	202.7773	View
104	GIP	NZD New Zealand Dollar	2.3118	View
105	GIP	OMR Rial Omani	0.518391	View
106	GIP	PAB Balboa	1.3430	View
107	GIP	PEN Sol	4.5140	View
108	GIP	PGK Kina	5.8683	View
109	GIP	PHP Philippine Peso	81.1704	View
110	GIP	PKR Pakistan Rupee	377.4583	View
111	GIP	PLN Zloty	4.9140	View
112	GIP	PYG Guarani	8206.51	View
113	GIP	QAR Qatari Rial	4.8886	View
114	GIP	RON New Romanian Leu	6.0622	View
115	GIP	RSD Serbian Dinar	135.7484	View
116	GIP	RUB Russian Ruble	97.3651	View
117	GIP	RWF Rwanda Franc	1980.88	View
118	GIP	SAR Saudi Riyal	5.0364	View
119	GIP	SBD Solomon Islands Dollar	10.7421	View
120	GIP	SCR Seychelles Rupee	19.4078	View
121	GIP	SDG Sudanese Pound	806.0925	View
122	GIP	SEK Swedish Krona	12.6192	View
123	GIP	SGD Singapore Dollar	1.7237	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30647.97	View
126	GIP	SOS Somali Shilling	766.2949	View
127	GIP	SRD Surinam Dollar	50.1689	View
128	GIP	STD Dobra	28538.52	View
129	GIP	SVC El Salvador Colon	11.7515	View
130	GIP	SYP Syrian Pound	148.4422	View
131	GIP	SZL Lilangeni	21.7370	View
132	GIP	THB Baht	43.8029	View
133	GIP	TJS Somoni	12.4520	View
134	GIP	TMT Turkmenistan New Manat	4.7112	View
135	GIP	TND Tunisian Dinar	3.9092	View
136	GIP	TOP Pa’anga	3.1253	View
137	GIP	TRY Turkish Lira	62.2054	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1229	View
139	GIP	TWD New Taiwan Dollar	42.4214	View
140	GIP	TZS Tanzanian Shilling	3521.24	View
141	GIP	UAH Hryvnia	60.2257	View
142	GIP	UGX Uganda Shilling	4960.37	View
143	GIP	USD US Dollar	1.3430	View
144	GIP	UYU Peso Uruguayo	54.2510	View
145	GIP	UZS Uzbekistan Sum	16129.43	View
146	GIP	VEF Bolivar	79463695.13	View
147	GIP	VND Dong	35467.21	View
148	GIP	VUV Vatu	159.5099	View
149	GIP	WST Tala	3.6350	View
150	GIP	XAF CFA Franc BEAC	758.6715	View
151	GIP	XCD East Caribbean Dollar	3.6355	View
152	GIP	XOF CFA Franc BCEAO	760.2675	View
153	GIP	XPF CFP Franc	138.4110	View
154	GIP	YER Yemeni Rial	320.4691	View
155	GIP	ZAR Rand	21.7863	View
156	GIP	ZMW Zambian Kwacha	23.8253	View
157	GIP	ZWL Zimbabwe Dollar	89604.41	View

1 GIP = Rate shown in target currency as of Jun 17, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation