£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, April 18, 2026

Date

Apr 18, 2026

Available Rates

155

Previous Day

Apr 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9715	View
2	GIP	AFN Afghani	87.3195	View
3	GIP	ALL Lek	109.3849	View
4	GIP	AMD Armenian Dram	506.4695	View
5	GIP	ANG Netherlands Antillean Guilder	2.4230	View
6	GIP	AOA Kwanza	1242.70	View
7	GIP	ARS Argentine Peso	1852.97	View
8	GIP	AUD Australian Dollar	1.8867	View
9	GIP	AWG Aruban Florin	2.4384	View
10	GIP	AZN Azerbaijanian Manat	2.3067	View
11	GIP	BAM Convertible Mark	2.2446	View
12	GIP	BBD Barbados Dollar	2.7263	View
13	GIP	BDT Taka	166.4203	View
14	GIP	BGN Bulgarian Lev	2.2581	View
15	GIP	BHD Bahraini Dinar	0.512349	View
16	GIP	BIF Burundi Franc	4024.97	View
17	GIP	BMD Bermudian Dollar	1.3537	View
18	GIP	BND Brunei Dollar	1.7227	View
19	GIP	BOB Boliviano	9.3536	View
20	GIP	BRL Brazilian Real	6.7408	View
21	GIP	BSD Bahamian Dollar	1.3537	View
22	GIP	BTN Ngultrum	125.6164	View
23	GIP	BWP Pula	18.1620	View
24	GIP	BYN Belarussian Ruble	3.8448	View
25	GIP	BZD Belize Dollar	2.7224	View
26	GIP	CAD Canadian Dollar	1.8652	View
27	GIP	CDF Congolese Franc	3127.06	View
28	GIP	CHF Swiss Franc	1.0581	View
29	GIP	CLP Chilean Peso	1186.78	View
30	GIP	CNY Yuan Renminbi	9.2292	View
31	GIP	COP Colombian Peso	4881.78	View
32	GIP	CRC Costa Rican Colon	617.3455	View
33	GIP	CUC Peso Convertible	1.3537	View
34	GIP	CUP Cuban Peso	35.8732	View
35	GIP	CVE Cape Verde Escudo	126.5485	View
36	GIP	CZK Czech Koruna	27.9331	View
37	GIP	DJF Djibouti Franc	241.0464	View
38	GIP	DKK Danish Krone	8.5992	View
39	GIP	DOP Dominican Peso	81.7301	View
40	GIP	DZD Algerian Dinar	179.0440	View
41	GIP	EGP Egyptian Pound	70.2359	View
42	GIP	ERN Nakfa	20.3056	View
43	GIP	ETB Ethiopian Birr	212.5325	View
44	GIP	EUR Euro	1.1498	View
45	GIP	FJD Fiji Dollar	2.9991	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0010	View
48	GIP	GEL Lari	3.6602	View
49	GIP	GHS Ghana Cedi	14.9590	View
50	GIP	GMD Dalasi	99.5027	View
51	GIP	GNF Guinea Franc	11878.78	View
52	GIP	GTQ Quetzal	10.3520	View
53	GIP	GYD Guyana Dollar	283.2006	View
54	GIP	HKD Hong Kong Dollar	10.6118	View
55	GIP	HNL Lempira	36.0362	View
56	GIP	HRK Croatian Kuna	8.6701	View
57	GIP	HTG Gourde	177.2623	View
58	GIP	HUF Forint	416.0082	View
59	GIP	IDR Rupiah	23202.54	View
60	GIP	ILS New Israeli Sheqel	4.0067	View
61	GIP	INR Indian Rupee	125.3566	View
62	GIP	IQD Iraqi Dinar	1773.36	View
63	GIP	IRR Iranian Rial	1788923.76	View
64	GIP	ISK Iceland Krona	165.2475	View
65	GIP	JMD Jamaican Dollar	214.0186	View
66	GIP	JOD Jordanian Dinar	0.959831	View
67	GIP	JPY Yen	214.7589	View
68	GIP	KES Kenyan Shilling	174.7687	View
69	GIP	KGS Som	118.3822	View
70	GIP	KHR Riel	5428.37	View
71	GIP	KMF Comoro Franc	565.8500	View
72	GIP	KPW North Korean Won	1218.31	View
73	GIP	KRW Won	1985.94	View
74	GIP	KWD Kuwaiti Dinar	0.417429	View
75	GIP	KYD Cayman Islands Dollar	1.1281	View
76	GIP	KZT Tenge	634.7216	View
77	GIP	LAK Kip	29598.80	View
78	GIP	LBP Lebanese Pound	121120.06	View
79	GIP	LKR Sri Lanka Rupee	427.8839	View
80	GIP	LRD Liberian Dollar	249.3579	View
81	GIP	LSL Loti	21.9983	View
82	GIP	LTL Lithuanian Litas	3.9971	View
83	GIP	LVL Latvian Lats	0.818844	View
84	GIP	LYD Libyan Dinar	8.5559	View
85	GIP	MAD Moroccan Dirham	12.4873	View
86	GIP	MDL Moldovan Leu	23.2695	View
87	GIP	MGA Malagasy Ariary	5602.99	View
88	GIP	MKD Denar	70.8978	View
89	GIP	MMK Kyat	2843.09	View
90	GIP	MNT Tugrik	4840.27	View
91	GIP	MOP Pataca	10.9187	View
92	GIP	MUR Mauritius Rupee	62.6636	View
93	GIP	MVR Rufiyaa	20.9288	View
94	GIP	MWK Kwacha	2350.04	View
95	GIP	MXN Mexican Peso	23.4342	View
96	GIP	MYR Malaysian Ringgit	5.3505	View
97	GIP	MZN Mozambique Metical	86.5764	View
98	GIP	NAD Namibia Dollar	22.1129	View
99	GIP	NGN Naira	1817.33	View
100	GIP	NIO Cordoba Oro	49.7086	View
101	GIP	NOK Norwegian Krone	12.6825	View
102	GIP	NPR Nepalese Rupee	200.9868	View
103	GIP	NZD New Zealand Dollar	2.3018	View
104	GIP	OMR Rial Omani	0.522452	View
105	GIP	PAB Balboa	1.3537	View
106	GIP	PEN Sol	4.6520	View
107	GIP	PGK Kina	5.8494	View
108	GIP	PHP Philippine Peso	80.6323	View
109	GIP	PKR Pakistan Rupee	377.5151	View
110	GIP	PLN Zloty	4.8657	View
111	GIP	PYG Guarani	8623.64	View
112	GIP	QAR Qatari Rial	4.9357	View
113	GIP	RON New Romanian Leu	5.8621	View
114	GIP	RSD Serbian Dinar	134.5260	View
115	GIP	RUB Russian Ruble	103.1951	View
116	GIP	RWF Rwanda Franc	1977.77	View
117	GIP	SAR Saudi Riyal	5.0777	View
118	GIP	SBD Solomon Islands Dollar	10.8779	View
119	GIP	SCR Seychelles Rupee	19.2445	View
120	GIP	SDG Sudanese Pound	813.5783	View
121	GIP	SEK Swedish Krona	12.4059	View
122	GIP	SGD Singapore Dollar	1.7193	View
123	GIP	SHP Saint Helena Pound	1.0107	View
124	GIP	SLL Leone	28386.55	View
125	GIP	SOS Somali Shilling	773.6485	View
126	GIP	SRD Surinam Dollar	51.0429	View
127	GIP	STD Dobra	28019.00	View
128	GIP	SVC El Salvador Colon	11.8442	View
129	GIP	SYP Syrian Pound	149.6273	View
130	GIP	SZL Lilangeni	22.1129	View
131	GIP	THB Baht	43.4816	View
132	GIP	TJS Somoni	12.7644	View
133	GIP	TMT Turkmenistan New Manat	4.7447	View
134	GIP	TND Tunisian Dinar	3.8818	View
135	GIP	TOP Pa’anga	3.2594	View
136	GIP	TRY Turkish Lira	60.7062	View
137	GIP	TTD Trinidad and Tobago Dollar	9.1942	View
138	GIP	TWD New Taiwan Dollar	42.6152	View
139	GIP	TZS Tanzanian Shilling	3512.78	View
140	GIP	UAH Hryvnia	59.5925	View
141	GIP	UGX Uganda Shilling	5013.05	View
142	GIP	USD US Dollar	1.3537	View
143	GIP	UYU Peso Uruguayo	53.8490	View
144	GIP	UZS Uzbekistan Sum	16427.23	View
145	GIP	VND Dong	35649.87	View
146	GIP	VUV Vatu	160.0455	View
147	GIP	WST Tala	3.6775	View
148	GIP	XAF CFA Franc BEAC	752.8262	View
149	GIP	XCD East Caribbean Dollar	3.6585	View
150	GIP	XOF CFA Franc BCEAO	753.3428	View
151	GIP	XPF CFP Franc	137.2129	View
152	GIP	YER Yemeni Rial	322.9993	View
153	GIP	ZAR Rand	22.0874	View
154	GIP	ZMW Zambian Kwacha	25.7527	View
155	GIP	ZWL Zimbabwe Dollar	435.8931	View

1 GIP = Rate shown in target currency as of Apr 18, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation