ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, August 30, 2026

Date

Aug 30, 2026

Available Rates

157

Previous Day

Aug 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4114	View
2	GEL	AFN Afghani	25.0341	View
3	GEL	ALL Lek	30.5798	View
4	GEL	AMD Armenian Dram	140.2097	View
5	GEL	ANG Netherlands Antillean Guilder	0.690541	View
6	GEL	AOA Kwanza	352.0176	View
7	GEL	ARS Argentine Peso	578.9905	View
8	GEL	AUD Australian Dollar	0.536622	View
9	GEL	AWG Aruban Florin	0.687826	View
10	GEL	AZN Azerbaijanian Manat	0.653867	View
11	GEL	BAM Convertible Mark	0.648714	View
12	GEL	BBD Barbados Dollar	0.768521	View
13	GEL	BDT Taka	47.3415	View
14	GEL	BGN Bulgarian Lev	0.648714	View
15	GEL	BHD Bahraini Dinar	0.144971	View
16	GEL	BIF Burundi Franc	1149.88	View
17	GEL	BMD Bermudian Dollar	0.384260	View
18	GEL	BND Brunei Dollar	0.489367	View
19	GEL	BOB Boliviano	4.5305	View
20	GEL	BRL Brazilian Real	1.9970	View
21	GEL	BSD Bahamian Dollar	0.384260	View
22	GEL	BTN Ngultrum	36.6667	View
23	GEL	BWP Pula	5.1499	View
24	GEL	BYN Belarussian Ruble	1.1653	View
25	GEL	BZD Belize Dollar	0.774933	View
26	GEL	CAD Canadian Dollar	0.534403	View
27	GEL	CDF Congolese Franc	874.9072	View
28	GEL	CHF Swiss Franc	0.311003	View
29	GEL	CLP Chilean Peso	357.9057	View
30	GEL	CNY Yuan Renminbi	2.5876	View
31	GEL	COP Colombian Peso	1230.79	View
32	GEL	CRC Costa Rican Colon	172.8076	View
33	GEL	CUC Peso Convertible	0.384290	View
34	GEL	CUP Cuban Peso	10.1837	View
35	GEL	CVE Cape Verde Escudo	36.5746	View
36	GEL	CZK Czech Koruna	8.0068	View
37	GEL	DJF Djibouti Franc	68.6175	View
38	GEL	DKK Danish Krone	2.4800	View
39	GEL	DOP Dominican Peso	22.5550	View
40	GEL	DZD Algerian Dinar	51.2589	View
41	GEL	EGP Egyptian Pound	19.2250	View
42	GEL	ERN Nakfa	5.7639	View
43	GEL	ETB Ethiopian Birr	61.6737	View
44	GEL	EUR Euro	0.331735	View
45	GEL	FJD Fiji Dollar	0.850014	View
46	GEL	FKP Falkland Islands Pound	0.283885	View
47	GEL	GBP Pound Sterling	0.283853	View
48	GEL	GHS Ghana Cedi	4.3110	View
49	GEL	GIP Gibraltar Pound	0.283885	View
50	GEL	GMD Dalasi	28.5824	View
51	GEL	GNF Guinea Franc	3376.93	View
52	GEL	GTQ Quetzal	2.9298	View
53	GEL	GYD Guyana Dollar	80.4081	View
54	GEL	HKD Hong Kong Dollar	3.0127	View
55	GEL	HNL Lempira	10.3313	View
56	GEL	HRK Croatian Kuna	2.4991	View
57	GEL	HTG Gourde	50.3672	View
58	GEL	HUF Forint	121.1762	View
59	GEL	IDR Rupiah	6816.45	View
60	GEL	ILS New Israeli Sheqel	1.1458	View
61	GEL	INR Indian Rupee	36.7318	View
62	GEL	IQD Iraqi Dinar	503.4598	View
63	GEL	IRR Iranian Rial	528235.71	View
64	GEL	ISK Iceland Krona	46.6402	View
65	GEL	JMD Jamaican Dollar	60.7171	View
66	GEL	JOD Jordanian Dinar	0.272440	View
67	GEL	JPY Yen	61.5222	View
68	GEL	KES Kenyan Shilling	49.7383	View
69	GEL	KGS Som	33.6375	View
70	GEL	KHR Riel	1554.77	View
71	GEL	KMF Comoro Franc	163.1771	View
72	GEL	KPW North Korean Won	345.8613	View
73	GEL	KRW Won	531.1852	View
74	GEL	KWD Kuwaiti Dinar	0.118697	View
75	GEL	KYD Cayman Islands Dollar	0.315357	View
76	GEL	KZT Tenge	178.4527	View
77	GEL	LAK Kip	8614.84	View
78	GEL	LBP Lebanese Pound	34563.96	View
79	GEL	LKR Sri Lanka Rupee	126.1813	View
80	GEL	LRD Liberian Dollar	69.4388	View
81	GEL	LSL Loti	6.2118	View
82	GEL	LTL Lithuanian Litas	1.1452	View
83	GEL	LVL Latvian Lats	0.233106	View
84	GEL	LYD Libyan Dinar	2.4359	View
85	GEL	MAD Moroccan Dirham	3.5703	View
86	GEL	MDL Moldovan Leu	6.6403	View
87	GEL	MGA Malagasy Ariary	1663.94	View
88	GEL	MKD Denar	20.2859	View
89	GEL	MMK Kyat	806.8465	View
90	GEL	MNT Tugrik	1381.67	View
91	GEL	MOP Pataca	3.1036	View
92	GEL	MRO Ouguiya	154.2651	View
93	GEL	MUR Mauritius Rupee	18.0106	View
94	GEL	MVR Rufiyaa	5.9437	View
95	GEL	MWK Kwacha	666.8376	View
96	GEL	MXN Mexican Peso	6.5458	View
97	GEL	MYR Malaysian Ringgit	1.5497	View
98	GEL	MZN Mozambique Metical	24.5493	View
99	GEL	NAD Namibia Dollar	6.2118	View
100	GEL	NGN Naira	515.8177	View
101	GEL	NIO Cordoba Oro	14.0970	View
102	GEL	NOK Norwegian Krone	3.6002	View
103	GEL	NPR Nepalese Rupee	58.6943	View
104	GEL	NZD New Zealand Dollar	0.649689	View
105	GEL	OMR Rial Omani	0.147813	View
106	GEL	PAB Balboa	0.384260	View
107	GEL	PEN Sol	1.2852	View
108	GEL	PGK Kina	1.6841	View
109	GEL	PHP Philippine Peso	23.9689	View
110	GEL	PKR Pakistan Rupee	106.6467	View
111	GEL	PLN Zloty	1.4405	View
112	GEL	PYG Guarani	2276.82	View
113	GEL	QAR Qatari Rial	1.3987	View
114	GEL	RON New Romanian Leu	1.7437	View
115	GEL	RSD Serbian Dinar	38.9095	View
116	GEL	RUB Russian Ruble	33.0538	View
117	GEL	RWF Rwanda Franc	565.2935	View
118	GEL	SAR Saudi Riyal	1.4410	View
119	GEL	SBD Solomon Islands Dollar	3.0815	View
120	GEL	SCR Seychelles Rupee	5.6407	View
121	GEL	SDG Sudanese Pound	230.6348	View
122	GEL	SEK Swedish Krona	3.6927	View
123	GEL	SGD Singapore Dollar	0.489651	View
124	GEL	SHP Saint Helena Pound	0.283885	View
125	GEL	SLL Leone	8812.48	View
126	GEL	SOS Somali Shilling	219.5921	View
127	GEL	SRD Surinam Dollar	14.5135	View
128	GEL	STD Dobra	8185.71	View
129	GEL	SVC El Salvador Colon	3.3623	View
130	GEL	SYP Syrian Pound	4996.54	View
131	GEL	SZL Lilangeni	6.2118	View
132	GEL	THB Baht	12.7182	View
133	GEL	TJS Somoni	3.5570	View
134	GEL	TMT Turkmenistan New Manat	1.3487	View
135	GEL	TND Tunisian Dinar	1.1206	View
136	GEL	TOP Pa’anga	0.898020	View
137	GEL	TRY Turkish Lira	18.5394	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5928	View
139	GEL	TWD New Taiwan Dollar	12.1610	View
140	GEL	TZS Tanzanian Shilling	1014.02	View
141	GEL	UAH Hryvnia	17.1267	View
142	GEL	UGX Uganda Shilling	1448.39	View
143	GEL	USD US Dollar	0.384260	View
144	GEL	UYU Peso Uruguayo	15.4777	View
145	GEL	UZS Uzbekistan Sum	4543.58	View
146	GEL	VEF Bolivar	30372626.72	View
147	GEL	VND Dong	10045.84	View
148	GEL	VUV Vatu	45.3037	View
149	GEL	WST Tala	1.0383	View
150	GEL	XAF CFA Franc BEAC	217.5694	View
151	GEL	XCD East Caribbean Dollar	1.0379	View
152	GEL	XOF CFA Franc BCEAO	217.6055	View
153	GEL	XPF CFP Franc	39.4972	View
154	GEL	YER Yemeni Rial	90.9807	View
155	GEL	ZAR Rand	6.2111	View
156	GEL	ZMW Zambian Kwacha	7.3155	View
157	GEL	ZWL Zimbabwe Dollar	25449.96	View

1 GEL = Rate shown in target currency as of Aug 30, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation