ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, July 8, 2026

Date

Jul 8, 2026

Available Rates

157

Previous Day

Jul 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3959	View
2	GEL	AFN Afghani	24.3180	View
3	GEL	ALL Lek	31.2597	View
4	GEL	AMD Armenian Dram	139.5779	View
5	GEL	ANG Netherlands Antillean Guilder	0.686289	View
6	GEL	AOA Kwanza	348.9869	View
7	GEL	ARS Argentine Peso	567.0868	View
8	GEL	AUD Australian Dollar	0.547762	View
9	GEL	AWG Aruban Florin	0.680311	View
10	GEL	AZN Azerbaijanian Manat	0.646105	View
11	GEL	BAM Convertible Mark	0.651114	View
12	GEL	BBD Barbados Dollar	0.760124	View
13	GEL	BDT Taka	46.9136	View
14	GEL	BGN Bulgarian Lev	0.651114	View
15	GEL	BHD Bahraini Dinar	0.143625	View
16	GEL	BIF Burundi Franc	1133.93	View
17	GEL	BMD Bermudian Dollar	0.380062	View
18	GEL	BND Brunei Dollar	0.491053	View
19	GEL	BOB Boliviano	3.7631	View
20	GEL	BRL Brazilian Real	1.9645	View
21	GEL	BSD Bahamian Dollar	0.380062	View
22	GEL	BTN Ngultrum	36.1719	View
23	GEL	BWP Pula	5.1445	View
24	GEL	BYN Belarussian Ruble	1.0876	View
25	GEL	BZD Belize Dollar	0.765872	View
26	GEL	CAD Canadian Dollar	0.539325	View
27	GEL	CDF Congolese Franc	875.8526	View
28	GEL	CHF Swiss Franc	0.307155	View
29	GEL	CLP Chilean Peso	352.4650	View
30	GEL	CNY Yuan Renminbi	2.5880	View
31	GEL	COP Colombian Peso	1268.23	View
32	GEL	CRC Costa Rican Colon	173.1231	View
33	GEL	CUC Peso Convertible	0.379903	View
34	GEL	CUP Cuban Peso	10.0674	View
35	GEL	CVE Cape Verde Escudo	36.7099	View
36	GEL	CZK Czech Koruna	8.0711	View
37	GEL	DJF Djibouti Franc	67.6085	View
38	GEL	DKK Danish Krone	2.4891	View
39	GEL	DOP Dominican Peso	22.4940	View
40	GEL	DZD Algerian Dinar	50.5949	View
41	GEL	EGP Egyptian Pound	18.5520	View
42	GEL	ERN Nakfa	5.7009	View
43	GEL	ETB Ethiopian Birr	60.8763	View
44	GEL	EUR Euro	0.332977	View
45	GEL	FJD Fiji Dollar	0.856359	View
46	GEL	FKP Falkland Islands Pound	0.284506	View
47	GEL	GBP Pound Sterling	0.284585	View
48	GEL	GHS Ghana Cedi	4.3360	View
49	GEL	GIP Gibraltar Pound	0.284506	View
50	GEL	GMD Dalasi	28.0825	View
51	GEL	GNF Guinea Franc	3337.59	View
52	GEL	GTQ Quetzal	2.9020	View
53	GEL	GYD Guyana Dollar	79.6811	View
54	GEL	HKD Hong Kong Dollar	2.9803	View
55	GEL	HNL Lempira	10.1843	View
56	GEL	HRK Croatian Kuna	2.5083	View
57	GEL	HTG Gourde	49.8316	View
58	GEL	HUF Forint	118.3478	View
59	GEL	IDR Rupiah	6861.23	View
60	GEL	ILS New Israeli Sheqel	1.1569	View
61	GEL	INR Indian Rupee	36.2815	View
62	GEL	IQD Iraqi Dinar	499.0588	View
63	GEL	IRR Iranian Rial	522367.42	View
64	GEL	ISK Iceland Krona	47.8078	View
65	GEL	JMD Jamaican Dollar	59.9893	View
66	GEL	JOD Jordanian Dinar	0.269464	View
67	GEL	JPY Yen	61.6939	View
68	GEL	KES Kenyan Shilling	49.1225	View
69	GEL	KGS Som	33.2414	View
70	GEL	KHR Riel	1531.07	View
71	GEL	KMF Comoro Franc	163.7807	View
72	GEL	KPW North Korean Won	341.9134	View
73	GEL	KRW Won	576.8901	View
74	GEL	KWD Kuwaiti Dinar	0.117733	View
75	GEL	KYD Cayman Islands Dollar	0.316060	View
76	GEL	KZT Tenge	178.8114	View
77	GEL	LAK Kip	8594.83	View
78	GEL	LBP Lebanese Pound	34186.93	View
79	GEL	LKR Sri Lanka Rupee	127.5874	View
80	GEL	LRD Liberian Dollar	68.9322	View
81	GEL	LSL Loti	6.1790	View
82	GEL	LTL Lithuanian Litas	1.1495	View
83	GEL	LVL Latvian Lats	0.233968	View
84	GEL	LYD Libyan Dinar	2.4433	View
85	GEL	MAD Moroccan Dirham	3.5614	View
86	GEL	MDL Moldovan Leu	6.7016	View
87	GEL	MGA Malagasy Ariary	1614.01	View
88	GEL	MKD Denar	20.5219	View
89	GEL	MMK Kyat	797.9036	View
90	GEL	MNT Tugrik	1362.12	View
91	GEL	MOP Pataca	3.0698	View
92	GEL	MRO Ouguiya	152.5871	View
93	GEL	MUR Mauritius Rupee	17.8886	View
94	GEL	MVR Rufiyaa	5.8755	View
95	GEL	MWK Kwacha	660.2989	View
96	GEL	MXN Mexican Peso	6.6518	View
97	GEL	MYR Malaysian Ringgit	1.5538	View
98	GEL	MZN Mozambique Metical	24.2558	View
99	GEL	NAD Namibia Dollar	6.1790	View
100	GEL	NGN Naira	521.5806	View
101	GEL	NIO Cordoba Oro	13.9819	View
102	GEL	NOK Norwegian Krone	3.7205	View
103	GEL	NPR Nepalese Rupee	57.9022	View
104	GEL	NZD New Zealand Dollar	0.666699	View
105	GEL	OMR Rial Omani	0.146704	View
106	GEL	PAB Balboa	0.380062	View
107	GEL	PEN Sol	1.2945	View
108	GEL	PGK Kina	1.6688	View
109	GEL	PHP Philippine Peso	23.4634	View
110	GEL	PKR Pakistan Rupee	106.9323	View
111	GEL	PLN Zloty	1.4323	View
112	GEL	PYG Guarani	2318.70	View
113	GEL	QAR Qatari Rial	1.3834	View
114	GEL	RON New Romanian Leu	1.7424	View
115	GEL	RSD Serbian Dinar	39.0677	View
116	GEL	RUB Russian Ruble	29.0626	View
117	GEL	RWF Rwanda Franc	558.0352	View
118	GEL	SAR Saudi Riyal	1.4252	View
119	GEL	SBD Solomon Islands Dollar	3.0520	View
120	GEL	SCR Seychelles Rupee	5.5548	View
121	GEL	SDG Sudanese Pound	228.1070	View
122	GEL	SEK Swedish Krona	3.6823	View
123	GEL	SGD Singapore Dollar	0.491297	View
124	GEL	SHP Saint Helena Pound	0.284506	View
125	GEL	SLL Leone	8699.64	View
126	GEL	SOS Somali Shilling	217.1843	View
127	GEL	SRD Surinam Dollar	14.2960	View
128	GEL	STD Dobra	8240.26	View
129	GEL	SVC El Salvador Colon	3.3255	View
130	GEL	SYP Syrian Pound	41.9915	View
131	GEL	SZL Lilangeni	6.1790	View
132	GEL	THB Baht	12.6844	View
133	GEL	TJS Somoni	3.5244	View
134	GEL	TMT Turkmenistan New Manat	1.3290	View
135	GEL	TND Tunisian Dinar	1.1212	View
136	GEL	TOP Pa’anga	0.893920	View
137	GEL	TRY Turkish Lira	17.8085	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5831	View
139	GEL	TWD New Taiwan Dollar	12.1596	View
140	GEL	TZS Tanzanian Shilling	997.7882	View
141	GEL	UAH Hryvnia	16.9066	View
142	GEL	UGX Uganda Shilling	1392.94	View
143	GEL	USD US Dollar	0.380062	View
144	GEL	UYU Peso Uruguayo	15.3320	View
145	GEL	UZS Uzbekistan Sum	4579.54	View
146	GEL	VEF Bolivar	25766113.10	View
147	GEL	VND Dong	10030.17	View
148	GEL	VUV Vatu	45.7556	View
149	GEL	WST Tala	1.0447	View
150	GEL	XAF CFA Franc BEAC	218.3742	View
151	GEL	XCD East Caribbean Dollar	1.0287	View
152	GEL	XOF CFA Franc BCEAO	218.4088	View
153	GEL	XPF CFP Franc	39.7379	View
154	GEL	YER Yemeni Rial	90.0694	View
155	GEL	ZAR Rand	6.1888	View
156	GEL	ZMW Zambian Kwacha	7.0314	View
157	GEL	ZWL Zimbabwe Dollar	25451.46	View

1 GEL = Rate shown in target currency as of Jul 8, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation