ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, April 18, 2026

Date

Apr 18, 2026

Available Rates

155

Previous Day

Apr 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3582	View
2	GEL	AFN Afghani	23.8562	View
3	GEL	ALL Lek	29.8847	View
4	GEL	AMD Armenian Dram	138.3707	View
5	GEL	ANG Netherlands Antillean Guilder	0.661973	View
6	GEL	AOA Kwanza	339.5146	View
7	GEL	ARS Argentine Peso	506.2437	View
8	GEL	AUD Australian Dollar	0.515449	View
9	GEL	AWG Aruban Florin	0.666176	View
10	GEL	AZN Azerbaijanian Manat	0.630198	View
11	GEL	BAM Convertible Mark	0.613230	View
12	GEL	BBD Barbados Dollar	0.744844	View
13	GEL	BDT Taka	45.4671	View
14	GEL	BGN Bulgarian Lev	0.616933	View
15	GEL	BHD Bahraini Dinar	0.139977	View
16	GEL	BIF Burundi Franc	1099.65	View
17	GEL	BMD Bermudian Dollar	0.369841	View
18	GEL	BND Brunei Dollar	0.470650	View
19	GEL	BOB Boliviano	2.5555	View
20	GEL	BRL Brazilian Real	1.8416	View
21	GEL	BSD Bahamian Dollar	0.369835	View
22	GEL	BTN Ngultrum	34.3192	View
23	GEL	BWP Pula	4.9620	View
24	GEL	BYN Belarussian Ruble	1.0504	View
25	GEL	BZD Belize Dollar	0.743790	View
26	GEL	CAD Canadian Dollar	0.509586	View
27	GEL	CDF Congolese Franc	854.3339	View
28	GEL	CHF Swiss Franc	0.289085	View
29	GEL	CLP Chilean Peso	324.2364	View
30	GEL	CNY Yuan Renminbi	2.5215	View
31	GEL	COP Colombian Peso	1333.73	View
32	GEL	CRC Costa Rican Colon	168.6627	View
33	GEL	CUC Peso Convertible	0.369841	View
34	GEL	CUP Cuban Peso	9.8008	View
35	GEL	CVE Cape Verde Escudo	34.5739	View
36	GEL	CZK Czech Koruna	7.6315	View
37	GEL	DJF Djibouti Franc	65.8554	View
38	GEL	DKK Danish Krone	2.3493	View
39	GEL	DOP Dominican Peso	22.3292	View
40	GEL	DZD Algerian Dinar	48.9160	View
41	GEL	EGP Egyptian Pound	19.1889	View
42	GEL	ERN Nakfa	5.5476	View
43	GEL	ETB Ethiopian Birr	58.0652	View
44	GEL	EUR Euro	0.314144	View
45	GEL	FJD Fiji Dollar	0.819385	View
46	GEL	FKP Falkland Islands Pound	0.273206	View
47	GEL	GBP Pound Sterling	0.273470	View
48	GEL	GHS Ghana Cedi	4.0869	View
49	GEL	GIP Gibraltar Pound	0.273206	View
50	GEL	GMD Dalasi	27.1848	View
51	GEL	GNF Guinea Franc	3245.36	View
52	GEL	GTQ Quetzal	2.8282	View
53	GEL	GYD Guyana Dollar	77.3722	View
54	GEL	HKD Hong Kong Dollar	2.8992	View
55	GEL	HNL Lempira	9.8453	View
56	GEL	HRK Croatian Kuna	2.3687	View
57	GEL	HTG Gourde	48.4292	View
58	GEL	HUF Forint	113.6561	View
59	GEL	IDR Rupiah	6339.08	View
60	GEL	ILS New Israeli Sheqel	1.0947	View
61	GEL	INR Indian Rupee	34.2482	View
62	GEL	IQD Iraqi Dinar	484.4923	View
63	GEL	IRR Iranian Rial	488745.47	View
64	GEL	ISK Iceland Krona	45.1467	View
65	GEL	JMD Jamaican Dollar	58.4713	View
66	GEL	JOD Jordanian Dinar	0.262232	View
67	GEL	JPY Yen	58.6735	View
68	GEL	KES Kenyan Shilling	47.7479	View
69	GEL	KGS Som	32.3428	View
70	GEL	KHR Riel	1483.06	View
71	GEL	KMF Comoro Franc	154.5939	View
72	GEL	KPW North Korean Won	332.8503	View
73	GEL	KRW Won	542.5723	View
74	GEL	KWD Kuwaiti Dinar	0.114044	View
75	GEL	KYD Cayman Islands Dollar	0.308195	View
76	GEL	KZT Tenge	173.4100	View
77	GEL	LAK Kip	8086.58	View
78	GEL	LBP Lebanese Pound	33090.78	View
79	GEL	LKR Sri Lanka Rupee	116.9006	View
80	GEL	LRD Liberian Dollar	68.1262	View
81	GEL	LSL Loti	6.0101	View
82	GEL	LTL Lithuanian Litas	1.0920	View
83	GEL	LVL Latvian Lats	0.223713	View
84	GEL	LYD Libyan Dinar	2.3375	View
85	GEL	MAD Moroccan Dirham	3.4116	View
86	GEL	MDL Moldovan Leu	6.3574	View
87	GEL	MGA Malagasy Ariary	1530.77	View
88	GEL	MKD Denar	19.3697	View
89	GEL	MMK Kyat	776.7505	View
90	GEL	MNT Tugrik	1322.39	View
91	GEL	MOP Pataca	2.9831	View
92	GEL	MUR Mauritius Rupee	17.1201	View
93	GEL	MVR Rufiyaa	5.7179	View
94	GEL	MWK Kwacha	642.0449	View
95	GEL	MXN Mexican Peso	6.4024	View
96	GEL	MYR Malaysian Ringgit	1.4618	View
97	GEL	MZN Mozambique Metical	23.6532	View
98	GEL	NAD Namibia Dollar	6.0414	View
99	GEL	NGN Naira	496.5049	View
100	GEL	NIO Cordoba Oro	13.5807	View
101	GEL	NOK Norwegian Krone	3.4649	View
102	GEL	NPR Nepalese Rupee	54.9109	View
103	GEL	NZD New Zealand Dollar	0.628875	View
104	GEL	OMR Rial Omani	0.142737	View
105	GEL	PAB Balboa	0.369835	View
106	GEL	PEN Sol	1.2710	View
107	GEL	PGK Kina	1.5981	View
108	GEL	PHP Philippine Peso	22.0293	View
109	GEL	PKR Pakistan Rupee	103.1395	View
110	GEL	PLN Zloty	1.3293	View
111	GEL	PYG Guarani	2356.03	View
112	GEL	QAR Qatari Rial	1.3485	View
113	GEL	RON New Romanian Leu	1.6016	View
114	GEL	RSD Serbian Dinar	36.7534	View
115	GEL	RUB Russian Ruble	28.1936	View
116	GEL	RWF Rwanda Franc	540.3384	View
117	GEL	SAR Saudi Riyal	1.3873	View
118	GEL	SBD Solomon Islands Dollar	2.9719	View
119	GEL	SCR Seychelles Rupee	5.2577	View
120	GEL	SDG Sudanese Pound	222.2748	View
121	GEL	SEK Swedish Krona	3.3894	View
122	GEL	SGD Singapore Dollar	0.469737	View
123	GEL	SHP Saint Helena Pound	0.276123	View
124	GEL	SLL Leone	7755.39	View
125	GEL	SOS Somali Shilling	211.3657	View
126	GEL	SRD Surinam Dollar	13.9453	View
127	GEL	STD Dobra	7654.97	View
128	GEL	SVC El Salvador Colon	3.2359	View
129	GEL	SYP Syrian Pound	40.8791	View
130	GEL	SZL Lilangeni	6.0414	View
131	GEL	THB Baht	11.8794	View
132	GEL	TJS Somoni	3.4873	View
133	GEL	TMT Turkmenistan New Manat	1.2963	View
134	GEL	TND Tunisian Dinar	1.0605	View
135	GEL	TOP Pa’anga	0.890489	View
136	GEL	TRY Turkish Lira	16.5853	View
137	GEL	TTD Trinidad and Tobago Dollar	2.5119	View
138	GEL	TWD New Taiwan Dollar	11.6427	View
139	GEL	TZS Tanzanian Shilling	959.7145	View
140	GEL	UAH Hryvnia	16.2811	View
141	GEL	UGX Uganda Shilling	1369.60	View
142	GEL	USD US Dollar	0.369841	View
143	GEL	UYU Peso Uruguayo	14.7119	View
144	GEL	UZS Uzbekistan Sum	4488.03	View
145	GEL	VND Dong	9739.77	View
146	GEL	VUV Vatu	43.7255	View
147	GEL	WST Tala	1.0047	View
148	GEL	XAF CFA Franc BEAC	205.6770	View
149	GEL	XCD East Caribbean Dollar	0.999515	View
150	GEL	XOF CFA Franc BCEAO	205.8181	View
151	GEL	XPF CFP Franc	37.4875	View
152	GEL	YER Yemeni Rial	88.2455	View
153	GEL	ZAR Rand	6.0344	View
154	GEL	ZMW Zambian Kwacha	7.0358	View
155	GEL	ZWL Zimbabwe Dollar	119.0888	View

1 GEL = Rate shown in target currency as of Apr 18, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation