£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Saturday, April 18, 2026

Date

Apr 18, 2026

Available Rates

155

Previous Day

Apr 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9667	View
2	GBP	AFN Afghani	87.2352	View
3	GBP	ALL Lek	109.2794	View
4	GBP	AMD Armenian Dram	505.9808	View
5	GBP	ANG Netherlands Antillean Guilder	2.4206	View
6	GBP	AOA Kwanza	1241.50	View
7	GBP	ARS Argentine Peso	1851.18	View
8	GBP	AUD Australian Dollar	1.8848	View
9	GBP	AWG Aruban Florin	2.4360	View
10	GBP	AZN Azerbaijanian Manat	2.3045	View
11	GBP	BAM Convertible Mark	2.2424	View
12	GBP	BBD Barbados Dollar	2.7237	View
13	GBP	BDT Taka	166.2597	View
14	GBP	BGN Bulgarian Lev	2.2559	View
15	GBP	BHD Bahraini Dinar	0.511855	View
16	GBP	BIF Burundi Franc	4021.08	View
17	GBP	BMD Bermudian Dollar	1.3524	View
18	GBP	BND Brunei Dollar	1.7210	View
19	GBP	BOB Boliviano	9.3445	View
20	GBP	BRL Brazilian Real	6.7343	View
21	GBP	BSD Bahamian Dollar	1.3524	View
22	GBP	BTN Ngultrum	125.4952	View
23	GBP	BWP Pula	18.1444	View
24	GBP	BYN Belarussian Ruble	3.8411	View
25	GBP	BZD Belize Dollar	2.7198	View
26	GBP	CAD Canadian Dollar	1.8634	View
27	GBP	CDF Congolese Franc	3124.05	View
28	GBP	CHF Swiss Franc	1.0571	View
29	GBP	CLP Chilean Peso	1185.64	View
30	GBP	CNY Yuan Renminbi	9.2203	View
31	GBP	COP Colombian Peso	4877.07	View
32	GBP	CRC Costa Rican Colon	616.7498	View
33	GBP	CUC Peso Convertible	1.3524	View
34	GBP	CUP Cuban Peso	35.8386	View
35	GBP	CVE Cape Verde Escudo	126.4264	View
36	GBP	CZK Czech Koruna	27.9061	View
37	GBP	DJF Djibouti Franc	240.8138	View
38	GBP	DKK Danish Krone	8.5909	View
39	GBP	DOP Dominican Peso	81.6512	View
40	GBP	DZD Algerian Dinar	178.8713	View
41	GBP	EGP Egyptian Pound	70.1682	View
42	GBP	ERN Nakfa	20.2860	View
43	GBP	ETB Ethiopian Birr	212.3274	View
44	GBP	EUR Euro	1.1487	View
45	GBP	FJD Fiji Dollar	2.9962	View
46	GBP	FKP Falkland Islands Pound	0.999035	View
47	GBP	GEL Lari	3.6567	View
48	GBP	GHS Ghana Cedi	14.9446	View
49	GBP	GIP Gibraltar Pound	0.999035	View
50	GBP	GMD Dalasi	99.4067	View
51	GBP	GNF Guinea Franc	11867.32	View
52	GBP	GTQ Quetzal	10.3420	View
53	GBP	GYD Guyana Dollar	282.9273	View
54	GBP	HKD Hong Kong Dollar	10.6015	View
55	GBP	HNL Lempira	36.0014	View
56	GBP	HRK Croatian Kuna	8.6617	View
57	GBP	HTG Gourde	177.0913	View
58	GBP	HUF Forint	415.6068	View
59	GBP	IDR Rupiah	23180.15	View
60	GBP	ILS New Israeli Sheqel	4.0028	View
61	GBP	INR Indian Rupee	125.2356	View
62	GBP	IQD Iraqi Dinar	1771.64	View
63	GBP	IRR Iranian Rial	1787197.56	View
64	GBP	ISK Iceland Krona	165.0881	View
65	GBP	JMD Jamaican Dollar	213.8121	View
66	GBP	JOD Jordanian Dinar	0.958905	View
67	GBP	JPY Yen	214.5517	View
68	GBP	KES Kenyan Shilling	174.6001	View
69	GBP	KGS Som	118.2680	View
70	GBP	KHR Riel	5423.13	View
71	GBP	KMF Comoro Franc	565.3040	View
72	GBP	KPW North Korean Won	1217.14	View
73	GBP	KRW Won	1984.03	View
74	GBP	KWD Kuwaiti Dinar	0.417026	View
75	GBP	KYD Cayman Islands Dollar	1.1270	View
76	GBP	KZT Tenge	634.1091	View
77	GBP	LAK Kip	29570.24	View
78	GBP	LBP Lebanese Pound	121003.19	View
79	GBP	LKR Sri Lanka Rupee	427.4710	View
80	GBP	LRD Liberian Dollar	249.1173	View
81	GBP	LSL Loti	21.9770	View
82	GBP	LTL Lithuanian Litas	3.9933	View
83	GBP	LVL Latvian Lats	0.818054	View
84	GBP	LYD Libyan Dinar	8.5477	View
85	GBP	MAD Moroccan Dirham	12.4752	View
86	GBP	MDL Moldovan Leu	23.2471	View
87	GBP	MGA Malagasy Ariary	5597.59	View
88	GBP	MKD Denar	70.8294	View
89	GBP	MMK Kyat	2840.35	View
90	GBP	MNT Tugrik	4835.60	View
91	GBP	MOP Pataca	10.9082	View
92	GBP	MUR Mauritius Rupee	62.6031	View
93	GBP	MVR Rufiyaa	20.9086	View
94	GBP	MWK Kwacha	2347.77	View
95	GBP	MXN Mexican Peso	23.4115	View
96	GBP	MYR Malaysian Ringgit	5.3454	View
97	GBP	MZN Mozambique Metical	86.4928	View
98	GBP	NAD Namibia Dollar	22.0915	View
99	GBP	NGN Naira	1815.57	View
100	GBP	NIO Cordoba Oro	49.6607	View
101	GBP	NOK Norwegian Krone	12.6702	View
102	GBP	NPR Nepalese Rupee	200.7928	View
103	GBP	NZD New Zealand Dollar	2.2996	View
104	GBP	OMR Rial Omani	0.521948	View
105	GBP	PAB Balboa	1.3524	View
106	GBP	PEN Sol	4.6475	View
107	GBP	PGK Kina	5.8438	View
108	GBP	PHP Philippine Peso	80.5544	View
109	GBP	PKR Pakistan Rupee	377.1508	View
110	GBP	PLN Zloty	4.8610	View
111	GBP	PYG Guarani	8615.32	View
112	GBP	QAR Qatari Rial	4.9309	View
113	GBP	RON New Romanian Leu	5.8564	View
114	GBP	RSD Serbian Dinar	134.3962	View
115	GBP	RUB Russian Ruble	103.0956	View
116	GBP	RWF Rwanda Franc	1975.86	View
117	GBP	SAR Saudi Riyal	5.0728	View
118	GBP	SBD Solomon Islands Dollar	10.8674	View
119	GBP	SCR Seychelles Rupee	19.2259	View
120	GBP	SDG Sudanese Pound	812.7933	View
121	GBP	SEK Swedish Krona	12.3939	View
122	GBP	SGD Singapore Dollar	1.7177	View
123	GBP	SHP Saint Helena Pound	1.0097	View
124	GBP	SLL Leone	28359.16	View
125	GBP	SOS Somali Shilling	772.9020	View
126	GBP	SRD Surinam Dollar	50.9937	View
127	GBP	STD Dobra	27991.96	View
128	GBP	SVC El Salvador Colon	11.8328	View
129	GBP	SYP Syrian Pound	149.4829	View
130	GBP	SZL Lilangeni	22.0915	View
131	GBP	THB Baht	43.4396	View
132	GBP	TJS Somoni	12.7520	View
133	GBP	TMT Turkmenistan New Manat	4.7402	View
134	GBP	TND Tunisian Dinar	3.8780	View
135	GBP	TOP Pa’anga	3.2563	View
136	GBP	TRY Turkish Lira	60.6476	View
137	GBP	TTD Trinidad and Tobago Dollar	9.1853	View
138	GBP	TWD New Taiwan Dollar	42.5741	View
139	GBP	TZS Tanzanian Shilling	3509.39	View
140	GBP	UAH Hryvnia	59.5350	View
141	GBP	UGX Uganda Shilling	5008.21	View
142	GBP	USD US Dollar	1.3524	View
143	GBP	UYU Peso Uruguayo	53.7970	View
144	GBP	UZS Uzbekistan Sum	16411.38	View
145	GBP	VND Dong	35615.47	View
146	GBP	VUV Vatu	159.8910	View
147	GBP	WST Tala	3.6740	View
148	GBP	XAF CFA Franc BEAC	752.0998	View
149	GBP	XCD East Caribbean Dollar	3.6549	View
150	GBP	XOF CFA Franc BCEAO	752.6159	View
151	GBP	XPF CFP Franc	137.0805	View
152	GBP	YER Yemeni Rial	322.6877	View
153	GBP	ZAR Rand	22.0660	View
154	GBP	ZMW Zambian Kwacha	25.7279	View
155	GBP	ZWL Zimbabwe Dollar	435.4725	View

1 GBP = Rate shown in target currency as of Apr 18, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation