Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.022962	View
2	ETB	AFN Afghani	0.397478	View
3	ETB	ALL Lek	0.512464	View
4	ETB	AMD Armenian Dram	2.3005	View
5	ETB	ANG Netherlands Antillean Guilder	0.011274	View
6	ETB	AOA Kwanza	5.7416	View
7	ETB	ARS Argentine Peso	9.3311	View
8	ETB	AUD Australian Dollar	0.009015	View
9	ETB	AWG Aruban Florin	0.011190	View
10	ETB	AZN Azerbaijanian Manat	0.010627	View
11	ETB	BAM Convertible Mark	0.010695	View
12	ETB	BBD Barbados Dollar	0.012503	View
13	ETB	BDT Taka	0.770837	View
14	ETB	BGN Bulgarian Lev	0.010695	View
15	ETB	BHD Bahraini Dinar	0.002362	View
16	ETB	BIF Burundi Franc	18.6115	View
17	ETB	BMD Bermudian Dollar	0.006251	View
18	ETB	BND Brunei Dollar	0.008080	View
19	ETB	BOB Boliviano	0.043306	View
20	ETB	BRL Brazilian Real	0.032384	View
21	ETB	BSD Bahamian Dollar	0.006251	View
22	ETB	BTN Ngultrum	0.595633	View
23	ETB	BWP Pula	0.084378	View
24	ETB	BYN Belarussian Ruble	0.018159	View
25	ETB	BZD Belize Dollar	0.012591	View
26	ETB	CAD Canadian Dollar	0.008892	View
27	ETB	CDF Congolese Franc	14.4243	View
28	ETB	CHF Swiss Franc	0.005039	View
29	ETB	CLP Chilean Peso	5.7591	View
30	ETB	CNY Yuan Renminbi	0.042484	View
31	ETB	COP Colombian Peso	20.8966	View
32	ETB	CRC Costa Rican Colon	2.8488	View
33	ETB	CUC Peso Convertible	0.006252	View
34	ETB	CUP Cuban Peso	0.165687	View
35	ETB	CVE Cape Verde Escudo	0.602991	View
36	ETB	CZK Czech Koruna	0.132302	View
37	ETB	DJF Djibouti Franc	1.1134	View
38	ETB	DKK Danish Krone	0.040937	View
39	ETB	DOP Dominican Peso	0.370517	View
40	ETB	DZD Algerian Dinar	0.831443	View
41	ETB	EGP Egyptian Pound	0.306234	View
42	ETB	ERN Nakfa	0.093776	View
43	ETB	EUR Euro	0.005476	View
44	ETB	FJD Fiji Dollar	0.014046	View
45	ETB	FKP Falkland Islands Pound	0.004685	View
46	ETB	GBP Pound Sterling	0.004684	View
47	ETB	GEL Lari	0.016420	View
48	ETB	GHS Ghana Cedi	0.071025	View
49	ETB	GIP Gibraltar Pound	0.004685	View
50	ETB	GMD Dalasi	0.461030	View
51	ETB	GNF Guinea Franc	54.8124	View
52	ETB	GTQ Quetzal	0.047719	View
53	ETB	GYD Guyana Dollar	1.3086	View
54	ETB	HKD Hong Kong Dollar	0.049032	View
55	ETB	HNL Lempira	0.167372	View
56	ETB	HRK Croatian Kuna	0.041201	View
57	ETB	HTG Gourde	0.818318	View
58	ETB	HUF Forint	1.9360	View
59	ETB	IDR Rupiah	112.6319	View
60	ETB	ILS New Israeli Sheqel	0.018847	View
61	ETB	INR Indian Rupee	0.596439	View
62	ETB	IQD Iraqi Dinar	8.1972	View
63	ETB	IRR Iranian Rial	8602.91	View
64	ETB	ISK Iceland Krona	0.788655	View
65	ETB	JMD Jamaican Dollar	0.990416	View
66	ETB	JOD Jordanian Dinar	0.004432	View
67	ETB	JPY Yen	1.0149	View
68	ETB	KES Kenyan Shilling	0.808292	View
69	ETB	KGS Som	0.546803	View
70	ETB	KHR Riel	25.0684	View
71	ETB	KMF Comoro Franc	2.6902	View
72	ETB	KPW North Korean Won	5.6271	View
73	ETB	KRW Won	9.5719	View
74	ETB	KWD Kuwaiti Dinar	0.001939	View
75	ETB	KYD Cayman Islands Dollar	0.005200	View
76	ETB	KZT Tenge	2.9555	View
77	ETB	LAK Kip	141.3458	View
78	ETB	LBP Lebanese Pound	561.4274	View
79	ETB	LKR Sri Lanka Rupee	2.0994	View
80	ETB	LRD Liberian Dollar	1.1355	View
81	ETB	LSL Loti	0.101614	View
82	ETB	LTL Lithuanian Litas	0.018880	View
83	ETB	LVL Latvian Lats	0.003843	View
84	ETB	LYD Libyan Dinar	0.040100	View
85	ETB	MAD Moroccan Dirham	0.058599	View
86	ETB	MDL Moldovan Leu	0.110037	View
87	ETB	MGA Malagasy Ariary	26.5294	View
88	ETB	MKD Denar	0.336857	View
89	ETB	MMK Kyat	13.1271	View
90	ETB	MNT Tugrik	22.4071	View
91	ETB	MOP Pataca	0.050503	View
92	ETB	MRO Ouguiya	2.4968	View
93	ETB	MUR Mauritius Rupee	0.293873	View
94	ETB	MVR Rufiyaa	0.096648	View
95	ETB	MWK Kwacha	10.8445	View
96	ETB	MXN Mexican Peso	0.109308	View
97	ETB	MYR Malaysian Ringgit	0.025538	View
98	ETB	MZN Mozambique Metical	0.399276	View
99	ETB	NAD Namibia Dollar	0.101614	View
100	ETB	NGN Naira	8.5666	View
101	ETB	NIO Cordoba Oro	0.230131	View
102	ETB	NOK Norwegian Krone	0.061526	View
103	ETB	NPR Nepalese Rupee	0.953460	View
104	ETB	NZD New Zealand Dollar	0.010996	View
105	ETB	OMR Rial Omani	0.002413	View
106	ETB	PAB Balboa	0.006251	View
107	ETB	PEN Sol	0.021177	View
108	ETB	PGK Kina	0.027579	View
109	ETB	PHP Philippine Peso	0.384617	View
110	ETB	PKR Pakistan Rupee	1.7581	View
111	ETB	PLN Zloty	0.023486	View
112	ETB	PYG Guarani	38.0270	View
113	ETB	QAR Qatari Rial	0.022756	View
114	ETB	RON New Romanian Leu	0.028649	View
115	ETB	RSD Serbian Dinar	0.641389	View
116	ETB	RUB Russian Ruble	0.481744	View
117	ETB	RWF Rwanda Franc	9.1642	View
118	ETB	SAR Saudi Riyal	0.023444	View
119	ETB	SBD Solomon Islands Dollar	0.050322	View
120	ETB	SCR Seychelles Rupee	0.089336	View
121	ETB	SDG Sudanese Pound	3.7526	View
122	ETB	SEK Swedish Krona	0.060326	View
123	ETB	SGD Singapore Dollar	0.008086	View
124	ETB	SHP Saint Helena Pound	0.004685	View
125	ETB	SLL Leone	142.7894	View
126	ETB	SOS Somali Shilling	3.5700	View
127	ETB	SRD Surinam Dollar	0.235344	View
128	ETB	STD Dobra	134.9678	View
129	ETB	SVC El Salvador Colon	0.054702	View
130	ETB	SYP Syrian Pound	0.691084	View
131	ETB	SZL Lilangeni	0.101614	View
132	ETB	THB Baht	0.208336	View
133	ETB	TJS Somoni	0.057949	View
134	ETB	TMT Turkmenistan New Manat	0.021938	View
135	ETB	TND Tunisian Dinar	0.018429	View
136	ETB	TOP Pa’anga	0.014793	View
137	ETB	TRY Turkish Lira	0.292581	View
138	ETB	TTD Trinidad and Tobago Dollar	0.042361	View
139	ETB	TWD New Taiwan Dollar	0.200482	View
140	ETB	TZS Tanzanian Shilling	16.4028	View
141	ETB	UAH Hryvnia	0.278612	View
142	ETB	UGX Uganda Shilling	22.8471	View
143	ETB	USD US Dollar	0.006251	View
144	ETB	UYU Peso Uruguayo	0.251626	View
145	ETB	UZS Uzbekistan Sum	74.8195	View
146	ETB	VEF Bolivar	402850.20	View
147	ETB	VND Dong	164.9710	View
148	ETB	VUV Vatu	0.749664	View
149	ETB	WST Tala	0.017169	View
150	ETB	XAF CFA Franc BEAC	3.5870	View
151	ETB	XCD East Caribbean Dollar	0.016922	View
152	ETB	XOF CFA Franc BCEAO	3.5880	View
153	ETB	XPF CFP Franc	0.652581	View
154	ETB	YER Yemeni Rial	1.4816	View
155	ETB	ZAR Rand	0.101494	View
156	ETB	ZMW Zambian Kwacha	0.114715	View
157	ETB	ZWL Zimbabwe Dollar	419.0210	View

1 ETB = Rate shown in target currency as of Jul 6, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation