Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, September 2, 2026

Date

Sep 2, 2026

Available Rates

157

Previous Day

Sep 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001600	View
2	CDF	AFN Afghani	0.028710	View
3	CDF	ALL Lek	0.034736	View
4	CDF	AMD Armenian Dram	0.158653	View
5	CDF	ANG Netherlands Antillean Guilder	0.000785	View
6	CDF	AOA Kwanza	0.399943	View
7	CDF	ARS Argentine Peso	0.659313	View
8	CDF	AUD Australian Dollar	0.000609	View
9	CDF	AWG Aruban Florin	0.000780	View
10	CDF	AZN Azerbaijanian Manat	0.000740	View
11	CDF	BAM Convertible Mark	0.000736	View
12	CDF	BBD Barbados Dollar	0.000871	View
13	CDF	BDT Taka	0.053482	View
14	CDF	BGN Bulgarian Lev	0.000736	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.3051	View
17	CDF	BMD Bermudian Dollar	0.000435	View
18	CDF	BND Brunei Dollar	0.000555	View
19	CDF	BOB Boliviano	0.005200	View
20	CDF	BRL Brazilian Real	0.002244	View
21	CDF	BSD Bahamian Dollar	0.000435	View
22	CDF	BTN Ngultrum	0.041381	View
23	CDF	BWP Pula	0.005872	View
24	CDF	BYN Belarussian Ruble	0.001349	View
25	CDF	BZD Belize Dollar	0.000877	View
26	CDF	CAD Canadian Dollar	0.000606	View
27	CDF	CHF Swiss Franc	0.000354	View
28	CDF	CLP Chilean Peso	0.408009	View
29	CDF	CNY Yuan Renminbi	0.002929	View
30	CDF	COP Colombian Peso	1.3799	View
31	CDF	CRC Costa Rican Colon	0.197779	View
32	CDF	CUC Peso Convertible	0.000435	View
33	CDF	CUP Cuban Peso	0.011553	View
34	CDF	CVE Cape Verde Escudo	0.041506	View
35	CDF	CZK Czech Koruna	0.009106	View
36	CDF	DJF Djibouti Franc	0.077627	View
37	CDF	DKK Danish Krone	0.002813	View
38	CDF	DOP Dominican Peso	0.025659	View
39	CDF	DZD Algerian Dinar	0.058166	View
40	CDF	EGP Egyptian Pound	0.022228	View
41	CDF	ERN Nakfa	0.006537	View
42	CDF	ETB Ethiopian Birr	0.070678	View
43	CDF	EUR Euro	0.000376	View
44	CDF	FJD Fiji Dollar	0.000966	View
45	CDF	FKP Falkland Islands Pound	0.000322	View
46	CDF	GBP Pound Sterling	0.000323	View
47	CDF	GEL Lari	0.001137	View
48	CDF	GHS Ghana Cedi	0.004912	View
49	CDF	GIP Gibraltar Pound	0.000322	View
50	CDF	GMD Dalasi	0.032496	View
51	CDF	GNF Guinea Franc	3.8351	View
52	CDF	GTQ Quetzal	0.003325	View
53	CDF	GYD Guyana Dollar	0.091242	View
54	CDF	HKD Hong Kong Dollar	0.003418	View
55	CDF	HNL Lempira	0.011707	View
56	CDF	HRK Croatian Kuna	0.002836	View
57	CDF	HTG Gourde	0.057078	View
58	CDF	HUF Forint	0.138605	View
59	CDF	IDR Rupiah	7.7212	View
60	CDF	ILS New Israeli Sheqel	0.001319	View
61	CDF	INR Indian Rupee	0.041394	View
62	CDF	IQD Iraqi Dinar	0.571419	View
63	CDF	IRR Iranian Rial	599.2752	View
64	CDF	ISK Iceland Krona	0.052927	View
65	CDF	JMD Jamaican Dollar	0.068908	View
66	CDF	JOD Jordanian Dinar	0.000309	View
67	CDF	JPY Yen	0.069558	View
68	CDF	KES Kenyan Shilling	0.056415	View
69	CDF	KGS Som	0.038155	View
70	CDF	KHR Riel	1.7659	View
71	CDF	KMF Comoro Franc	0.185181	View
72	CDF	KPW North Korean Won	0.392374	View
73	CDF	KRW Won	0.593861	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000362	View
76	CDF	KZT Tenge	0.199815	View
77	CDF	LAK Kip	9.7864	View
78	CDF	LBP Lebanese Pound	39.1558	View
79	CDF	LKR Sri Lanka Rupee	0.143391	View
80	CDF	LRD Liberian Dollar	0.078781	View
81	CDF	LSL Loti	0.007049	View
82	CDF	LTL Lithuanian Litas	0.001299	View
83	CDF	LVL Latvian Lats	0.000264	View
84	CDF	LYD Libyan Dinar	0.002767	View
85	CDF	MAD Moroccan Dirham	0.004073	View
86	CDF	MDL Moldovan Leu	0.007543	View
87	CDF	MGA Malagasy Ariary	1.8878	View
88	CDF	MKD Denar	0.023147	View
89	CDF	MMK Kyat	0.915015	View
90	CDF	MNT Tugrik	1.5680	View
91	CDF	MOP Pataca	0.003520	View
92	CDF	MRO Ouguiya	0.174659	View
93	CDF	MUR Mauritius Rupee	0.020517	View
94	CDF	MVR Rufiyaa	0.006737	View
95	CDF	MWK Kwacha	0.756687	View
96	CDF	MXN Mexican Peso	0.007409	View
97	CDF	MYR Malaysian Ringgit	0.001763	View
98	CDF	MZN Mozambique Metical	0.027809	View
99	CDF	NAD Namibia Dollar	0.007049	View
100	CDF	NGN Naira	0.580934	View
101	CDF	NIO Cordoba Oro	0.016019	View
102	CDF	NOK Norwegian Krone	0.004068	View
103	CDF	NPR Nepalese Rupee	0.066242	View
104	CDF	NZD New Zealand Dollar	0.000747	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000435	View
107	CDF	PEN Sol	0.001455	View
108	CDF	PGK Kina	0.001927	View
109	CDF	PHP Philippine Peso	0.027259	View
110	CDF	PKR Pakistan Rupee	0.122356	View
111	CDF	PLN Zloty	0.001628	View
112	CDF	PYG Guarani	2.5752	View
113	CDF	QAR Qatari Rial	0.001586	View
114	CDF	RON New Romanian Leu	0.001978	View
115	CDF	RSD Serbian Dinar	0.044156	View
116	CDF	RUB Russian Ruble	0.037841	View
117	CDF	RWF Rwanda Franc	0.642549	View
118	CDF	SAR Saudi Riyal	0.001634	View
119	CDF	SBD Solomon Islands Dollar	0.003497	View
120	CDF	SCR Seychelles Rupee	0.006302	View
121	CDF	SDG Sudanese Pound	0.261615	View
122	CDF	SEK Swedish Krona	0.004200	View
123	CDF	SGD Singapore Dollar	0.000554	View
124	CDF	SHP Saint Helena Pound	0.000322	View
125	CDF	SLL Leone	9.9884	View
126	CDF	SOS Somali Shilling	0.248826	View
127	CDF	SRD Surinam Dollar	0.016580	View
128	CDF	STD Dobra	9.2819	View
129	CDF	SVC El Salvador Colon	0.003813	View
130	CDF	SYP Syrian Pound	5.6685	View
131	CDF	SZL Lilangeni	0.007049	View
132	CDF	THB Baht	0.014480	View
133	CDF	TJS Somoni	0.004026	View
134	CDF	TMT Turkmenistan New Manat	0.001528	View
135	CDF	TND Tunisian Dinar	0.001272	View
136	CDF	TOP Pa’anga	0.001018	View
137	CDF	TRY Turkish Lira	0.021048	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002954	View
139	CDF	TWD New Taiwan Dollar	0.013846	View
140	CDF	TZS Tanzanian Shilling	1.1507	View
141	CDF	UAH Hryvnia	0.019409	View
142	CDF	UGX Uganda Shilling	1.6460	View
143	CDF	USD US Dollar	0.000435	View
144	CDF	UYU Peso Uruguayo	0.017577	View
145	CDF	UZS Uzbekistan Sum	5.1496	View
146	CDF	VEF Bolivar	34862.11	View
147	CDF	VND Dong	11.4010	View
148	CDF	VUV Vatu	0.051510	View
149	CDF	WST Tala	0.001180	View
150	CDF	XAF CFA Franc BEAC	0.246908	View
151	CDF	XCD East Caribbean Dollar	0.001179	View
152	CDF	XOF CFA Franc BCEAO	0.246834	View
153	CDF	XPF CFP Franc	0.044912	View
154	CDF	YER Yemeni Rial	0.103300	View
155	CDF	ZAR Rand	0.007014	View
156	CDF	ZMW Zambian Kwacha	0.008350	View
157	CDF	ZWL Zimbabwe Dollar	29.1867	View

1 CDF = Rate shown in target currency as of Sep 2, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation