Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, June 17, 2026

Date

Jun 17, 2026

Available Rates

157

Previous Day

Jun 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001584	View
2	CDF	AFN Afghani	0.027220	View
3	CDF	ALL Lek	0.035251	View
4	CDF	AMD Armenian Dram	0.158813	View
5	CDF	ANG Netherlands Antillean Guilder	0.000777	View
6	CDF	AOA Kwanza	0.396217	View
7	CDF	ARS Argentine Peso	0.619677	View
8	CDF	AUD Australian Dollar	0.000610	View
9	CDF	AWG Aruban Florin	0.000772	View
10	CDF	AZN Azerbaijanian Manat	0.000733	View
11	CDF	BAM Convertible Mark	0.000726	View
12	CDF	BBD Barbados Dollar	0.000862	View
13	CDF	BDT Taka	0.052942	View
14	CDF	BGN Bulgarian Lev	0.000726	View
15	CDF	BHD Bahraini Dinar	0.000163	View
16	CDF	BIF Burundi Franc	1.2891	View
17	CDF	BMD Bermudian Dollar	0.000431	View
18	CDF	BND Brunei Dollar	0.000552	View
19	CDF	BOB Boliviano	0.002988	View
20	CDF	BRL Brazilian Real	0.002192	View
21	CDF	BSD Bahamian Dollar	0.000431	View
22	CDF	BTN Ngultrum	0.040682	View
23	CDF	BWP Pula	0.005778	View
24	CDF	BYN Belarussian Ruble	0.001194	View
25	CDF	BZD Belize Dollar	0.000868	View
26	CDF	CAD Canadian Dollar	0.000604	View
27	CDF	CHF Swiss Franc	0.000342	View
28	CDF	CLP Chilean Peso	0.382034	View
29	CDF	CNY Yuan Renminbi	0.002915	View
30	CDF	COP Colombian Peso	1.4799	View
31	CDF	CRC Costa Rican Colon	0.196393	View
32	CDF	CUC Peso Convertible	0.000431	View
33	CDF	CUP Cuban Peso	0.011429	View
34	CDF	CVE Cape Verde Escudo	0.040958	View
35	CDF	CZK Czech Koruna	0.008985	View
36	CDF	DJF Djibouti Franc	0.076608	View
37	CDF	DKK Danish Krone	0.002781	View
38	CDF	DOP Dominican Peso	0.025273	View
39	CDF	DZD Algerian Dinar	0.057337	View
40	CDF	EGP Egyptian Pound	0.021562	View
41	CDF	ERN Nakfa	0.006469	View
42	CDF	ETB Ethiopian Birr	0.068474	View
43	CDF	EUR Euro	0.000372	View
44	CDF	FJD Fiji Dollar	0.000958	View
45	CDF	FKP Falkland Islands Pound	0.000321	View
46	CDF	GBP Pound Sterling	0.000321	View
47	CDF	GEL Lari	0.001142	View
48	CDF	GHS Ghana Cedi	0.004861	View
49	CDF	GIP Gibraltar Pound	0.000321	View
50	CDF	GMD Dalasi	0.031694	View
51	CDF	GNF Guinea Franc	3.7801	View
52	CDF	GTQ Quetzal	0.003287	View
53	CDF	GYD Guyana Dollar	0.090270	View
54	CDF	HKD Hong Kong Dollar	0.003379	View
55	CDF	HNL Lempira	0.011537	View
56	CDF	HRK Croatian Kuna	0.002798	View
57	CDF	HTG Gourde	0.056378	View
58	CDF	HUF Forint	0.130119	View
59	CDF	IDR Rupiah	7.6787	View
60	CDF	ILS New Israeli Sheqel	0.001259	View
61	CDF	INR Indian Rupee	0.040773	View
62	CDF	IQD Iraqi Dinar	0.565114	View
63	CDF	IRR Iranian Rial	593.0331	View
64	CDF	ISK Iceland Krona	0.053732	View
65	CDF	JMD Jamaican Dollar	0.068304	View
66	CDF	JOD Jordanian Dinar	0.000305	View
67	CDF	JPY Yen	0.069145	View
68	CDF	KES Kenyan Shilling	0.055835	View
69	CDF	KGS Som	0.037721	View
70	CDF	KHR Riel	1.7309	View
71	CDF	KMF Comoro Franc	0.182735	View
72	CDF	KPW North Korean Won	0.388167	View
73	CDF	KRW Won	0.654337	View
74	CDF	KWD Kuwaiti Dinar	0.000132	View
75	CDF	KYD Cayman Islands Dollar	0.000358	View
76	CDF	KZT Tenge	0.210455	View
77	CDF	LAK Kip	9.5013	View
78	CDF	LBP Lebanese Pound	38.7250	View
79	CDF	LKR Sri Lanka Rupee	0.144255	View
80	CDF	LRD Liberian Dollar	0.078542	View
81	CDF	LSL Loti	0.006980	View
82	CDF	LTL Lithuanian Litas	0.001282	View
83	CDF	LVL Latvian Lats	0.000261	View
84	CDF	LYD Libyan Dinar	0.002751	View
85	CDF	MAD Moroccan Dirham	0.003988	View
86	CDF	MDL Moldovan Leu	0.007522	View
87	CDF	MGA Malagasy Ariary	1.8019	View
88	CDF	MKD Denar	0.022896	View
89	CDF	MMK Kyat	0.905664	View
90	CDF	MNT Tugrik	1.5437	View
91	CDF	MOP Pataca	0.003480	View
92	CDF	MRO Ouguiya	0.172081	View
93	CDF	MUR Mauritius Rupee	0.020383	View
94	CDF	MVR Rufiyaa	0.006667	View
95	CDF	MWK Kwacha	0.748560	View
96	CDF	MXN Mexican Peso	0.007423	View
97	CDF	MYR Malaysian Ringgit	0.001754	View
98	CDF	MZN Mozambique Metical	0.027546	View
99	CDF	NAD Namibia Dollar	0.006980	View
100	CDF	NGN Naira	0.585892	View
101	CDF	NIO Cordoba Oro	0.015853	View
102	CDF	NOK Norwegian Krone	0.004096	View
103	CDF	NPR Nepalese Rupee	0.065121	View
104	CDF	NZD New Zealand Dollar	0.000742	View
105	CDF	OMR Rial Omani	0.000166	View
106	CDF	PAB Balboa	0.000431	View
107	CDF	PEN Sol	0.001449	View
108	CDF	PGK Kina	0.001884	View
109	CDF	PHP Philippine Peso	0.026067	View
110	CDF	PKR Pakistan Rupee	0.121220	View
111	CDF	PLN Zloty	0.001578	View
112	CDF	PYG Guarani	2.6355	View
113	CDF	QAR Qatari Rial	0.001569	View
114	CDF	RON New Romanian Leu	0.001946	View
115	CDF	RSD Serbian Dinar	0.043595	View
116	CDF	RUB Russian Ruble	0.031268	View
117	CDF	RWF Rwanda Franc	0.636157	View
118	CDF	SAR Saudi Riyal	0.001617	View
119	CDF	SBD Solomon Islands Dollar	0.003449	View
120	CDF	SCR Seychelles Rupee	0.006232	View
121	CDF	SDG Sudanese Pound	0.258876	View
122	CDF	SEK Swedish Krona	0.004052	View
123	CDF	SGD Singapore Dollar	0.000553	View
124	CDF	SHP Saint Helena Pound	0.000321	View
125	CDF	SLL Leone	9.8426	View
126	CDF	SOS Somali Shilling	0.246095	View
127	CDF	SRD Surinam Dollar	0.016111	View
128	CDF	STD Dobra	9.1651	View
129	CDF	SVC El Salvador Colon	0.003773	View
130	CDF	SYP Syrian Pound	0.047672	View
131	CDF	SZL Lilangeni	0.006980	View
132	CDF	THB Baht	0.014067	View
133	CDF	TJS Somoni	0.003998	View
134	CDF	TMT Turkmenistan New Manat	0.001513	View
135	CDF	TND Tunisian Dinar	0.001255	View
136	CDF	TOP Pa’anga	0.001003	View
137	CDF	TRY Turkish Lira	0.019977	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002929	View
139	CDF	TWD New Taiwan Dollar	0.013623	View
140	CDF	TZS Tanzanian Shilling	1.1308	View
141	CDF	UAH Hryvnia	0.019341	View
142	CDF	UGX Uganda Shilling	1.5930	View
143	CDF	USD US Dollar	0.000431	View
144	CDF	UYU Peso Uruguayo	0.017422	View
145	CDF	UZS Uzbekistan Sum	5.1800	View
146	CDF	VEF Bolivar	25519.72	View
147	CDF	VND Dong	11.3903	View
148	CDF	VUV Vatu	0.051226	View
149	CDF	WST Tala	0.001167	View
150	CDF	XAF CFA Franc BEAC	0.243646	View
151	CDF	XCD East Caribbean Dollar	0.001167	View
152	CDF	XOF CFA Franc BCEAO	0.244159	View
153	CDF	XPF CFP Franc	0.044450	View
154	CDF	YER Yemeni Rial	0.102918	View
155	CDF	ZAR Rand	0.006996	View
156	CDF	ZMW Zambian Kwacha	0.007651	View
157	CDF	ZWL Zimbabwe Dollar	28.7764	View

1 CDF = Rate shown in target currency as of Jun 17, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation