Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, August 14, 2026

Date

Aug 14, 2026

Available Rates

157

Previous Day

Aug 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2144	View
2	BYN	AFN Afghani	21.6270	View
3	BYN	ALL Lek	26.6394	View
4	BYN	AMD Armenian Dram	120.8255	View
5	BYN	ANG Netherlands Antillean Guilder	0.595167	View
6	BYN	AOA Kwanza	303.0908	View
7	BYN	ARS Argentine Peso	493.2466	View
8	BYN	AUD Australian Dollar	0.466867	View
9	BYN	AWG Aruban Florin	0.591836	View
10	BYN	AZN Azerbaijanian Manat	0.562134	View
11	BYN	BAM Convertible Mark	0.560582	View
12	BYN	BBD Barbados Dollar	0.661269	View
13	BYN	BDT Taka	40.5811	View
14	BYN	BGN Bulgarian Lev	0.560582	View
15	BYN	BHD Bahraini Dinar	0.124963	View
16	BYN	BIF Burundi Franc	988.4640	View
17	BYN	BMD Bermudian Dollar	0.330634	View
18	BYN	BND Brunei Dollar	0.423284	View
19	BYN	BOB Boliviano	3.8676	View
20	BYN	BRL Brazilian Real	1.7114	View
21	BYN	BSD Bahamian Dollar	0.330634	View
22	BYN	BTN Ngultrum	31.5379	View
23	BYN	BWP Pula	4.4404	View
24	BYN	BZD Belize Dollar	0.665881	View
25	BYN	CAD Canadian Dollar	0.458749	View
26	BYN	CDF Congolese Franc	756.3275	View
27	BYN	CHF Swiss Franc	0.268406	View
28	BYN	CLP Chilean Peso	302.3427	View
29	BYN	CNY Yuan Renminbi	2.2289	View
30	BYN	COP Colombian Peso	1031.67	View
31	BYN	CRC Costa Rican Colon	148.7900	View
32	BYN	CUC Peso Convertible	0.330673	View
33	BYN	CUP Cuban Peso	8.7629	View
34	BYN	CVE Cape Verde Escudo	31.6057	View
35	BYN	CZK Czech Koruna	6.9188	View
36	BYN	DJF Djibouti Franc	58.8966	View
37	BYN	DKK Danish Krone	2.1369	View
38	BYN	DOP Dominican Peso	19.3537	View
39	BYN	DZD Algerian Dinar	43.9882	View
40	BYN	EGP Egyptian Pound	16.6120	View
41	BYN	ERN Nakfa	4.9595	View
42	BYN	ETB Ethiopian Birr	53.3821	View
43	BYN	EUR Euro	0.285842	View
44	BYN	FJD Fiji Dollar	0.735225	View
45	BYN	FKP Falkland Islands Pound	0.245061	View
46	BYN	GBP Pound Sterling	0.244252	View
47	BYN	GEL Lari	0.863302	View
48	BYN	GHS Ghana Cedi	3.6244	View
49	BYN	GIP Gibraltar Pound	0.245061	View
50	BYN	GMD Dalasi	24.6096	View
51	BYN	GNF Guinea Franc	2909.27	View
52	BYN	GTQ Quetzal	2.5219	View
53	BYN	GYD Guyana Dollar	69.1238	View
54	BYN	HKD Hong Kong Dollar	2.5946	View
55	BYN	HNL Lempira	8.8647	View
56	BYN	HRK Croatian Kuna	2.1595	View
57	BYN	HTG Gourde	43.4763	View
58	BYN	HUF Forint	103.6410	View
59	BYN	IDR Rupiah	5880.80	View
60	BYN	ILS New Israeli Sheqel	0.975239	View
61	BYN	INR Indian Rupee	31.5519	View
62	BYN	IQD Iraqi Dinar	433.1951	View
63	BYN	IRR Iranian Rial	454539.84	View
64	BYN	ISK Iceland Krona	40.6469	View
65	BYN	JMD Jamaican Dollar	52.2684	View
66	BYN	JOD Jordanian Dinar	0.234420	View
67	BYN	JPY Yen	52.5751	View
68	BYN	KES Kenyan Shilling	42.7391	View
69	BYN	KGS Som	28.9174	View
70	BYN	KHR Riel	1337.84	View
71	BYN	KMF Comoro Franc	141.0084	View
72	BYN	KPW North Korean Won	297.6064	View
73	BYN	KRW Won	466.6160	View
74	BYN	KWD Kuwaiti Dinar	0.102043	View
75	BYN	KYD Cayman Islands Dollar	0.274386	View
76	BYN	KZT Tenge	153.9491	View
77	BYN	LAK Kip	7460.73	View
78	BYN	LBP Lebanese Pound	29734.01	View
79	BYN	LKR Sri Lanka Rupee	110.3856	View
80	BYN	LRD Liberian Dollar	60.0842	View
81	BYN	LSL Loti	5.3555	View
82	BYN	LTL Lithuanian Litas	0.989645	View
83	BYN	LVL Latvian Lats	0.201437	View
84	BYN	LYD Libyan Dinar	2.1055	View
85	BYN	MAD Moroccan Dirham	3.0759	View
86	BYN	MDL Moldovan Leu	5.7195	View
87	BYN	MGA Malagasy Ariary	1426.39	View
88	BYN	MKD Denar	17.6226	View
89	BYN	MMK Kyat	694.3263	View
90	BYN	MNT Tugrik	1189.57	View
91	BYN	MOP Pataca	2.6723	View
92	BYN	MRO Ouguiya	132.6945	View
93	BYN	MUR Mauritius Rupee	15.5857	View
94	BYN	MVR Rufiyaa	5.1114	View
95	BYN	MWK Kwacha	573.1782	View
96	BYN	MXN Mexican Peso	5.6194	View
97	BYN	MYR Malaysian Ringgit	1.3510	View
98	BYN	MZN Mozambique Metical	21.0719	View
99	BYN	NAD Namibia Dollar	5.3555	View
100	BYN	NGN Naira	449.9653	View
101	BYN	NIO Cordoba Oro	12.1579	View
102	BYN	NOK Norwegian Krone	3.1250	View
103	BYN	NPR Nepalese Rupee	50.4844	View
104	BYN	NZD New Zealand Dollar	0.561452	View
105	BYN	OMR Rial Omani	0.127620	View
106	BYN	PAB Balboa	0.330634	View
107	BYN	PEN Sol	1.1063	View
108	BYN	PGK Kina	1.4749	View
109	BYN	PHP Philippine Peso	20.2971	View
110	BYN	PKR Pakistan Rupee	92.9000	View
111	BYN	PLN Zloty	1.2311	View
112	BYN	PYG Guarani	1971.51	View
113	BYN	QAR Qatari Rial	1.2035	View
114	BYN	RON New Romanian Leu	1.4986	View
115	BYN	RSD Serbian Dinar	33.6247	View
116	BYN	RUB Russian Ruble	27.4702	View
117	BYN	RWF Rwanda Franc	486.2928	View
118	BYN	SAR Saudi Riyal	1.2399	View
119	BYN	SBD Solomon Islands Dollar	2.6608	View
120	BYN	SCR Seychelles Rupee	4.7288	View
121	BYN	SDG Sudanese Pound	198.4381	View
122	BYN	SEK Swedish Krona	3.1440	View
123	BYN	SGD Singapore Dollar	0.422590	View
124	BYN	SHP Saint Helena Pound	0.245061	View
125	BYN	SLL Leone	7573.16	View
126	BYN	SOS Somali Shilling	188.7542	View
127	BYN	SRD Surinam Dollar	12.4653	View
128	BYN	STD Dobra	7063.42	View
129	BYN	SVC El Salvador Colon	2.8931	View
130	BYN	SYP Syrian Pound	4299.42	View
131	BYN	SZL Lilangeni	5.3555	View
132	BYN	THB Baht	10.9524	View
133	BYN	TJS Somoni	3.0562	View
134	BYN	TMT Turkmenistan New Manat	1.1597	View
135	BYN	TND Tunisian Dinar	0.969904	View
136	BYN	TOP Pa’anga	0.780229	View
137	BYN	TRY Turkish Lira	15.8323	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2368	View
139	BYN	TWD New Taiwan Dollar	10.5735	View
140	BYN	TZS Tanzanian Shilling	873.6944	View
141	BYN	UAH Hryvnia	14.8010	View
142	BYN	UGX Uganda Shilling	1227.25	View
143	BYN	USD US Dollar	0.330634	View
144	BYN	UYU Peso Uruguayo	13.2835	View
145	BYN	UZS Uzbekistan Sum	3950.49	View
146	BYN	VEF Bolivar	25368812.13	View
147	BYN	VND Dong	8662.69	View
148	BYN	VUV Vatu	39.2702	View
149	BYN	WST Tala	0.900776	View
150	BYN	XAF CFA Franc BEAC	188.0112	View
151	BYN	XCD East Caribbean Dollar	0.894895	View
152	BYN	XOF CFA Franc BCEAO	187.6865	View
153	BYN	XPF CFP Franc	34.1306	View
154	BYN	YER Yemeni Rial	78.4175	View
155	BYN	ZAR Rand	5.3446	View
156	BYN	ZMW Zambian Kwacha	6.2029	View
157	BYN	ZWL Zimbabwe Dollar	21972.13	View

1 BYN = Rate shown in target currency as of Aug 14, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation