Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, July 24, 2026

Date

Jul 24, 2026

Available Rates

155

Previous Day

Jul 24, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2763	View
2	BYN	AFN Afghani	22.8984	View
3	BYN	ALL Lek	28.5706	View
4	BYN	AMD Armenian Dram	127.1617	View
5	BYN	ANG Netherlands Antillean Guilder	0.624431	View
6	BYN	AOA Kwanza	318.0769	View
7	BYN	ARS Argentine Peso	517.2898	View
8	BYN	AUD Australian Dollar	0.497264	View
9	BYN	AWG Aruban Florin	0.621996	View
10	BYN	AZN Azerbaijanian Manat	0.590870	View
11	BYN	BAM Convertible Mark	0.597253	View
12	BYN	BBD Barbados Dollar	0.694967	View
13	BYN	BDT Taka	42.8902	View
14	BYN	BGN Bulgarian Lev	0.597253	View
15	BYN	BHD Bahraini Dinar	0.131351	View
16	BYN	BIF Burundi Franc	1037.75	View
17	BYN	BMD Bermudian Dollar	0.347483	View
18	BYN	BND Brunei Dollar	0.449018	View
19	BYN	BOB Boliviano	3.8622	View
20	BYN	BRL Brazilian Real	1.7662	View
21	BYN	BSD Bahamian Dollar	0.347483	View
22	BYN	BTN Ngultrum	33.6314	View
23	BYN	BWP Pula	4.6246	View
24	BYN	BZD Belize Dollar	0.700478	View
25	BYN	CAD Canadian Dollar	0.489476	View
26	BYN	CDF Congolese Franc	800.6847	View
27	BYN	CHF Swiss Franc	0.284107	View
28	BYN	CLP Chilean Peso	328.7785	View
29	BYN	CNY Yuan Renminbi	2.3532	View
30	BYN	COP Colombian Peso	1113.11	View
31	BYN	CRC Costa Rican Colon	158.1202	View
32	BYN	CUC Peso Convertible	0.347644	View
33	BYN	CUP Cuban Peso	9.2126	View
34	BYN	CVE Cape Verde Escudo	33.6733	View
35	BYN	CZK Czech Koruna	7.3757	View
36	BYN	DJF Djibouti Franc	61.8799	View
37	BYN	DKK Danish Krone	2.2832	View
38	BYN	DOP Dominican Peso	20.2194	View
39	BYN	DZD Algerian Dinar	46.3649	View
40	BYN	EGP Egyptian Pound	17.8388	View
41	BYN	ERN Nakfa	5.2123	View
42	BYN	ETB Ethiopian Birr	55.6125	View
43	BYN	EUR Euro	0.305426	View
44	BYN	FJD Fiji Dollar	0.779565	View
45	BYN	FKP Falkland Islands Pound	0.261017	View
46	BYN	GBP Pound Sterling	0.260797	View
47	BYN	GEL Lari	0.913353	View
48	BYN	GHS Ghana Cedi	4.0372	View
49	BYN	GIP Gibraltar Pound	0.261017	View
50	BYN	GMD Dalasi	25.8826	View
51	BYN	GNF Guinea Franc	3050.58	View
52	BYN	GTQ Quetzal	2.6508	View
53	BYN	GYD Guyana Dollar	72.6182	View
54	BYN	HKD Hong Kong Dollar	2.7252	View
55	BYN	HNL Lempira	9.3073	View
56	BYN	HRK Croatian Kuna	2.3008	View
57	BYN	HTG Gourde	46.2083	View
58	BYN	HUF Forint	110.5278	View
59	BYN	IDR Rupiah	6230.23	View
60	BYN	ILS New Israeli Sheqel	1.0612	View
61	BYN	INR Indian Rupee	33.5557	View
62	BYN	IQD Iraqi Dinar	455.3073	View
63	BYN	IRR Iranian Rial	478106.39	View
64	BYN	ISK Iceland Krona	43.6760	View
65	BYN	JMD Jamaican Dollar	55.0046	View
66	BYN	JOD Jordanian Dinar	0.246366	View
67	BYN	JPY Yen	56.9254	View
68	BYN	KES Kenyan Shilling	44.9981	View
69	BYN	KGS Som	30.4008	View
70	BYN	KHR Riel	1403.51	View
71	BYN	KMF Comoro Franc	150.2327	View
72	BYN	KRW Won	507.6739	View
73	BYN	KWD Kuwaiti Dinar	0.107705	View
74	BYN	KYD Cayman Islands Dollar	0.288752	View
75	BYN	KZT Tenge	162.2247	View
76	BYN	LAK Kip	7860.26	View
77	BYN	LBP Lebanese Pound	31286.05	View
78	BYN	LKR Sri Lanka Rupee	117.0535	View
79	BYN	LRD Liberian Dollar	62.9582	View
80	BYN	LSL Loti	5.8491	View
81	BYN	LTL Lithuanian Litas	1.0544	View
82	BYN	LVL Latvian Lats	0.214614	View
83	BYN	LYD Libyan Dinar	2.2245	View
84	BYN	MAD Moroccan Dirham	3.2581	View
85	BYN	MDL Moldovan Leu	6.0861	View
86	BYN	MGA Malagasy Ariary	1498.06	View
87	BYN	MKD Denar	18.7087	View
88	BYN	MMK Kyat	729.7486	View
89	BYN	MNT Tugrik	1248.54	View
90	BYN	MOP Pataca	2.8066	View
91	BYN	MRO Ouguiya	139.5821	View
92	BYN	MUR Mauritius Rupee	16.3861	View
93	BYN	MVR Rufiyaa	5.3721	View
94	BYN	MWK Kwacha	602.4396	View
95	BYN	MXN Mexican Peso	6.0741	View
96	BYN	MYR Malaysian Ringgit	1.4215	View
97	BYN	MZN Mozambique Metical	22.0988	View
98	BYN	NAD Namibia Dollar	5.8491	View
99	BYN	NGN Naira	475.7663	View
100	BYN	NIO Cordoba Oro	12.7877	View
101	BYN	NOK Norwegian Krone	3.3255	View
102	BYN	NPR Nepalese Rupee	53.8354	View
103	BYN	NZD New Zealand Dollar	0.600346	View
104	BYN	OMR Rial Omani	0.134143	View
105	BYN	PAB Balboa	0.347483	View
106	BYN	PEN Sol	1.1776	View
107	BYN	PGK Kina	1.5340	View
108	BYN	PHP Philippine Peso	21.4868	View
109	BYN	PKR Pakistan Rupee	97.6979	View
110	BYN	PLN Zloty	1.3181	View
111	BYN	PYG Guarani	2103.70	View
112	BYN	QAR Qatari Rial	1.2648	View
113	BYN	RON New Romanian Leu	1.5987	View
114	BYN	RSD Serbian Dinar	35.8557	View
115	BYN	RUB Russian Ruble	27.2213	View
116	BYN	RWF Rwanda Franc	510.0847	View
117	BYN	SAR Saudi Riyal	1.3031	View
118	BYN	SBD Solomon Islands Dollar	2.8102	View
119	BYN	SCR Seychelles Rupee	5.0585	View
120	BYN	SDG Sudanese Pound	208.5777	View
121	BYN	SEK Swedish Krona	3.3765	View
122	BYN	SGD Singapore Dollar	0.448579	View
123	BYN	SHP Saint Helena Pound	0.261017	View
124	BYN	SLL Leone	8215.97	View
125	BYN	SOS Somali Shilling	198.6527	View
126	BYN	SRD Surinam Dollar	13.1434	View
127	BYN	STD Dobra	7552.27	View
128	BYN	SVC El Salvador Colon	3.0405	View
129	BYN	SZL Lilangeni	5.8491	View
130	BYN	THB Baht	11.7067	View
131	BYN	TJS Somoni	3.2114	View
132	BYN	TMT Turkmenistan New Manat	1.2162	View
133	BYN	TND Tunisian Dinar	1.0280	View
134	BYN	TOP Pa’anga	0.813294	View
135	BYN	TRY Turkish Lira	16.4517	View
136	BYN	TTD Trinidad and Tobago Dollar	2.3606	View
137	BYN	TWD New Taiwan Dollar	11.2435	View
138	BYN	TZS Tanzanian Shilling	914.6038	View
139	BYN	UAH Hryvnia	15.5685	View
140	BYN	UGX Uganda Shilling	1294.82	View
141	BYN	USD US Dollar	0.347483	View
142	BYN	UYU Peso Uruguayo	13.9631	View
143	BYN	UZS Uzbekistan Sum	4188.53	View
144	BYN	VEF Bolivar	25675529.88	View
145	BYN	VND Dong	9175.60	View
146	BYN	VUV Vatu	41.4649	View
147	BYN	WST Tala	0.949341	View
148	BYN	XAF CFA Franc BEAC	200.3103	View
149	BYN	XCD East Caribbean Dollar	0.941601	View
150	BYN	XOF CFA Franc BCEAO	200.3123	View
151	BYN	XPF CFP Franc	36.3801	View
152	BYN	YER Yemeni Rial	82.7394	View
153	BYN	ZAR Rand	5.8551	View
154	BYN	ZMW Zambian Kwacha	6.4634	View
155	BYN	ZWL Zimbabwe Dollar	23164.05	View

1 BYN = Rate shown in target currency as of Jul 24, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation