Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, July 24, 2026

Date

Jul 24, 2026

Available Rates

155

Previous Day

Jul 24, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2699	View
2	BYN	AFN Afghani	22.7845	View
3	BYN	ALL Lek	28.4285	View
4	BYN	AMD Armenian Dram	126.5291	View
5	BYN	ANG Netherlands Antillean Guilder	0.621325	View
6	BYN	AOA Kwanza	316.4945	View
7	BYN	ARS Argentine Peso	514.7163	View
8	BYN	AUD Australian Dollar	0.495510	View
9	BYN	AWG Aruban Florin	0.618901	View
10	BYN	AZN Azerbaijanian Manat	0.587930	View
11	BYN	BAM Convertible Mark	0.594282	View
12	BYN	BBD Barbados Dollar	0.691510	View
13	BYN	BDT Taka	42.7127	View
14	BYN	BGN Bulgarian Lev	0.594282	View
15	BYN	BHD Bahraini Dinar	0.130700	View
16	BYN	BIF Burundi Franc	1032.59	View
17	BYN	BMD Bermudian Dollar	0.345755	View
18	BYN	BND Brunei Dollar	0.446784	View
19	BYN	BOB Boliviano	3.8430	View
20	BYN	BRL Brazilian Real	1.7625	View
21	BYN	BSD Bahamian Dollar	0.345755	View
22	BYN	BTN Ngultrum	33.4641	View
23	BYN	BWP Pula	4.6016	View
24	BYN	BZD Belize Dollar	0.696993	View
25	BYN	CAD Canadian Dollar	0.486791	View
26	BYN	CDF Congolese Franc	796.7012	View
27	BYN	CHF Swiss Franc	0.282441	View
28	BYN	CLP Chilean Peso	327.1428	View
29	BYN	CNY Yuan Renminbi	2.3466	View
30	BYN	COP Colombian Peso	1107.57	View
31	BYN	CRC Costa Rican Colon	157.3336	View
32	BYN	CUC Peso Convertible	0.345914	View
33	BYN	CUP Cuban Peso	9.1667	View
34	BYN	CVE Cape Verde Escudo	33.5057	View
35	BYN	CZK Czech Koruna	7.3451	View
36	BYN	DJF Djibouti Franc	61.5721	View
37	BYN	DKK Danish Krone	2.2708	View
38	BYN	DOP Dominican Peso	20.1188	View
39	BYN	DZD Algerian Dinar	46.1342	View
40	BYN	EGP Egyptian Pound	17.7427	View
41	BYN	ERN Nakfa	5.1863	View
42	BYN	ETB Ethiopian Birr	55.3358	View
43	BYN	EUR Euro	0.303784	View
44	BYN	FJD Fiji Dollar	0.776096	View
45	BYN	FKP Falkland Islands Pound	0.259718	View
46	BYN	GBP Pound Sterling	0.259632	View
47	BYN	GEL Lari	0.908809	View
48	BYN	GHS Ghana Cedi	4.0171	View
49	BYN	GIP Gibraltar Pound	0.259718	View
50	BYN	GMD Dalasi	25.7538	View
51	BYN	GNF Guinea Franc	3035.40	View
52	BYN	GTQ Quetzal	2.6376	View
53	BYN	GYD Guyana Dollar	72.2569	View
54	BYN	HKD Hong Kong Dollar	2.7113	View
55	BYN	HNL Lempira	9.2610	View
56	BYN	HRK Croatian Kuna	2.2894	View
57	BYN	HTG Gourde	45.9784	View
58	BYN	HUF Forint	110.5117	View
59	BYN	IDR Rupiah	6230.81	View
60	BYN	ILS New Israeli Sheqel	1.0611	View
61	BYN	INR Indian Rupee	33.4820	View
62	BYN	IQD Iraqi Dinar	453.0421	View
63	BYN	IRR Iranian Rial	475727.78	View
64	BYN	ISK Iceland Krona	43.5133	View
65	BYN	JMD Jamaican Dollar	54.7309	View
66	BYN	JOD Jordanian Dinar	0.245140	View
67	BYN	JPY Yen	56.6337	View
68	BYN	KES Kenyan Shilling	44.7743	View
69	BYN	KGS Som	30.2495	View
70	BYN	KHR Riel	1396.53	View
71	BYN	KMF Comoro Franc	149.4853	View
72	BYN	KRW Won	509.8527	View
73	BYN	KWD Kuwaiti Dinar	0.107169	View
74	BYN	KYD Cayman Islands Dollar	0.287316	View
75	BYN	KZT Tenge	161.4176	View
76	BYN	LAK Kip	7821.15	View
77	BYN	LBP Lebanese Pound	31130.40	View
78	BYN	LKR Sri Lanka Rupee	116.4931	View
79	BYN	LRD Liberian Dollar	62.6450	View
80	BYN	LSL Loti	5.8200	View
81	BYN	LTL Lithuanian Litas	1.0491	View
82	BYN	LVL Latvian Lats	0.213547	View
83	BYN	LYD Libyan Dinar	2.2134	View
84	BYN	MAD Moroccan Dirham	3.2419	View
85	BYN	MDL Moldovan Leu	6.0558	View
86	BYN	MGA Malagasy Ariary	1490.61	View
87	BYN	MKD Denar	18.6156	View
88	BYN	MMK Kyat	726.1126	View
89	BYN	MNT Tugrik	1242.33	View
90	BYN	MOP Pataca	2.7926	View
91	BYN	MRO Ouguiya	138.8877	View
92	BYN	MUR Mauritius Rupee	16.3046	View
93	BYN	MVR Rufiyaa	5.3454	View
94	BYN	MWK Kwacha	599.4424	View
95	BYN	MXN Mexican Peso	6.0537	View
96	BYN	MYR Malaysian Ringgit	1.4200	View
97	BYN	MZN Mozambique Metical	21.9888	View
98	BYN	NAD Namibia Dollar	5.8200	View
99	BYN	NGN Naira	473.3993	View
100	BYN	NIO Cordoba Oro	12.7241	View
101	BYN	NOK Norwegian Krone	3.3245	View
102	BYN	NPR Nepalese Rupee	53.5676	View
103	BYN	NZD New Zealand Dollar	0.598194	View
104	BYN	OMR Rial Omani	0.133475	View
105	BYN	PAB Balboa	0.345755	View
106	BYN	PEN Sol	1.1763	View
107	BYN	PGK Kina	1.5272	View
108	BYN	PHP Philippine Peso	21.4547	View
109	BYN	PKR Pakistan Rupee	97.2797	View
110	BYN	PLN Zloty	1.3154	View
111	BYN	PYG Guarani	2093.24	View
112	BYN	QAR Qatari Rial	1.2585	View
113	BYN	RON New Romanian Leu	1.5905	View
114	BYN	RSD Serbian Dinar	35.6774	View
115	BYN	RUB Russian Ruble	27.0858	View
116	BYN	RWF Rwanda Franc	507.5470	View
117	BYN	SAR Saudi Riyal	1.2966	View
118	BYN	SBD Solomon Islands Dollar	2.7963	View
119	BYN	SCR Seychelles Rupee	5.0334	View
120	BYN	SDG Sudanese Pound	207.5400	View
121	BYN	SEK Swedish Krona	3.3713	View
122	BYN	SGD Singapore Dollar	0.446729	View
123	BYN	SHP Saint Helena Pound	0.259718	View
124	BYN	SLL Leone	8175.10	View
125	BYN	SOS Somali Shilling	197.6644	View
126	BYN	SRD Surinam Dollar	13.0780	View
127	BYN	STD Dobra	7514.70	View
128	BYN	SVC El Salvador Colon	3.0254	View
129	BYN	SZL Lilangeni	5.8200	View
130	BYN	THB Baht	11.6871	View
131	BYN	TJS Somoni	3.1955	View
132	BYN	TMT Turkmenistan New Manat	1.2102	View
133	BYN	TND Tunisian Dinar	1.0229	View
134	BYN	TOP Pa’anga	0.813289	View
135	BYN	TRY Turkish Lira	16.3682	View
136	BYN	TTD Trinidad and Tobago Dollar	2.3488	View
137	BYN	TWD New Taiwan Dollar	11.1867	View
138	BYN	TZS Tanzanian Shilling	909.6026	View
139	BYN	UAH Hryvnia	15.4911	View
140	BYN	UGX Uganda Shilling	1288.37	View
141	BYN	USD US Dollar	0.345755	View
142	BYN	UYU Peso Uruguayo	13.8937	View
143	BYN	UZS Uzbekistan Sum	4167.69	View
144	BYN	VEF Bolivar	25547792.78	View
145	BYN	VND Dong	9134.08	View
146	BYN	VUV Vatu	41.2608	View
147	BYN	WST Tala	0.948564	View
148	BYN	XAF CFA Franc BEAC	199.3137	View
149	BYN	XCD East Caribbean Dollar	0.936917	View
150	BYN	XOF CFA Franc BCEAO	199.2598	View
151	BYN	XPF CFP Franc	36.2307	View
152	BYN	YER Yemeni Rial	82.3278	View
153	BYN	ZAR Rand	5.8151	View
154	BYN	ZMW Zambian Kwacha	6.4312	View
155	BYN	ZWL Zimbabwe Dollar	23048.81	View

1 BYN = Rate shown in target currency as of Jul 24, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation