Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, May 26, 2026

Date

May 26, 2026

Available Rates

157

Previous Day

May 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3318	View
2	BYN	AFN Afghani	22.8894	View
3	BYN	ALL Lek	29.7519	View
4	BYN	AMD Armenian Dram	133.4314	View
5	BYN	ANG Netherlands Antillean Guilder	0.652685	View
6	BYN	AOA Kwanza	333.1758	View
7	BYN	ARS Argentine Peso	507.9554	View
8	BYN	AUD Australian Dollar	0.505997	View
9	BYN	AWG Aruban Florin	0.649009	View
10	BYN	AZN Azerbaijanian Manat	0.616367	View
11	BYN	BAM Convertible Mark	0.609518	View
12	BYN	BBD Barbados Dollar	0.725150	View
13	BYN	BDT Taka	44.5128	View
14	BYN	BGN Bulgarian Lev	0.609518	View
15	BYN	BHD Bahraini Dinar	0.137081	View
16	BYN	BIF Burundi Franc	1077.15	View
17	BYN	BMD Bermudian Dollar	0.362575	View
18	BYN	BND Brunei Dollar	0.463084	View
19	BYN	BOB Boliviano	2.5030	View
20	BYN	BRL Brazilian Real	1.8202	View
21	BYN	BSD Bahamian Dollar	0.362575	View
22	BYN	BTN Ngultrum	34.5825	View
23	BYN	BWP Pula	4.8715	View
24	BYN	BZD Belize Dollar	0.729358	View
25	BYN	CAD Canadian Dollar	0.500792	View
26	BYN	CDF Congolese Franc	833.6459	View
27	BYN	CHF Swiss Franc	0.284724	View
28	BYN	CLP Chilean Peso	324.8865	View
29	BYN	CNY Yuan Renminbi	2.4601	View
30	BYN	COP Colombian Peso	1317.74	View
31	BYN	CRC Costa Rican Colon	164.5842	View
32	BYN	CUC Peso Convertible	0.362575	View
33	BYN	CUP Cuban Peso	8.6865	View
34	BYN	CVE Cape Verde Escudo	34.3648	View
35	BYN	CZK Czech Koruna	7.5597	View
36	BYN	DJF Djibouti Franc	64.5402	View
37	BYN	DKK Danish Krone	2.3287	View
38	BYN	DOP Dominican Peso	21.3252	View
39	BYN	DZD Algerian Dinar	48.2587	View
40	BYN	EGP Egyptian Pound	18.9334	View
41	BYN	ERN Nakfa	5.4386	View
42	BYN	ETB Ethiopian Birr	58.2734	View
43	BYN	EUR Euro	0.311651	View
44	BYN	FJD Fiji Dollar	0.800701	View
45	BYN	FKP Falkland Islands Pound	0.268847	View
46	BYN	GBP Pound Sterling	0.269188	View
47	BYN	GEL Lari	0.966436	View
48	BYN	GHS Ghana Cedi	4.2137	View
49	BYN	GIP Gibraltar Pound	0.268847	View
50	BYN	GMD Dalasi	26.6416	View
51	BYN	GNF Guinea Franc	3179.04	View
52	BYN	GTQ Quetzal	2.7633	View
53	BYN	GYD Guyana Dollar	75.8392	View
54	BYN	HKD Hong Kong Dollar	2.8410	View
55	BYN	HNL Lempira	9.6423	View
56	BYN	HRK Croatian Kuna	2.3481	View
57	BYN	HTG Gourde	47.4696	View
58	BYN	HUF Forint	110.7453	View
59	BYN	IDR Rupiah	6466.46	View
60	BYN	ILS New Israeli Sheqel	1.0359	View
61	BYN	INR Indian Rupee	34.6930	View
62	BYN	IQD Iraqi Dinar	474.7363	View
63	BYN	IRR Iranian Rial	479414.91	View
64	BYN	ISK Iceland Krona	44.7531	View
65	BYN	JMD Jamaican Dollar	57.1035	View
66	BYN	JOD Jordanian Dinar	0.257065	View
67	BYN	JPY Yen	57.7241	View
68	BYN	KES Kenyan Shilling	46.9481	View
69	BYN	KGS Som	31.7088	View
70	BYN	KHR Riel	1455.52	View
71	BYN	KMF Comoro Franc	153.3178	View
72	BYN	KPW North Korean Won	326.3092	View
73	BYN	KRW Won	545.7859	View
74	BYN	KWD Kuwaiti Dinar	0.112097	View
75	BYN	KYD Cayman Islands Dollar	0.300480	View
76	BYN	KZT Tenge	171.3709	View
77	BYN	LAK Kip	7948.47	View
78	BYN	LBP Lebanese Pound	32365.57	View
79	BYN	LKR Sri Lanka Rupee	117.5442	View
80	BYN	LRD Liberian Dollar	66.2970	View
81	BYN	LSL Loti	5.9221	View
82	BYN	LTL Lithuanian Litas	1.0760	View
83	BYN	LVL Latvian Lats	0.219021	View
84	BYN	LYD Libyan Dinar	2.3090	View
85	BYN	MAD Moroccan Dirham	3.3381	View
86	BYN	MDL Moldovan Leu	6.2858	View
87	BYN	MGA Malagasy Ariary	1521.98	View
88	BYN	MKD Denar	19.2073	View
89	BYN	MMK Kyat	761.3226	View
90	BYN	MNT Tugrik	1297.56	View
91	BYN	MOP Pataca	2.9260	View
92	BYN	MRO Ouguiya	144.8753	View
93	BYN	MUR Mauritius Rupee	17.1416	View
94	BYN	MVR Rufiyaa	5.6001	View
95	BYN	MWK Kwacha	628.3338	View
96	BYN	MXN Mexican Peso	6.2684	View
97	BYN	MYR Malaysian Ringgit	1.4376	View
98	BYN	MZN Mozambique Metical	23.1337	View
99	BYN	NAD Namibia Dollar	5.9221	View
100	BYN	NGN Naira	496.9923	View
101	BYN	NIO Cordoba Oro	13.3266	View
102	BYN	NOK Norwegian Krone	3.3571	View
103	BYN	NPR Nepalese Rupee	55.3580	View
104	BYN	NZD New Zealand Dollar	0.620591	View
105	BYN	OMR Rial Omani	0.139963	View
106	BYN	PAB Balboa	0.362575	View
107	BYN	PEN Sol	1.2332	View
108	BYN	PGK Kina	1.5825	View
109	BYN	PHP Philippine Peso	22.3164	View
110	BYN	PKR Pakistan Rupee	101.9353	View
111	BYN	PLN Zloty	1.3188	View
112	BYN	PYG Guarani	2214.99	View
113	BYN	QAR Qatari Rial	1.3198	View
114	BYN	RON New Romanian Leu	1.6326	View
115	BYN	RSD Serbian Dinar	36.5820	View
116	BYN	RUB Russian Ruble	25.9617	View
117	BYN	RWF Rwanda Franc	530.6047	View
118	BYN	SAR Saudi Riyal	1.3597	View
119	BYN	SBD Solomon Islands Dollar	2.9077	View
120	BYN	SCR Seychelles Rupee	5.1678	View
121	BYN	SDG Sudanese Pound	217.6003	View
122	BYN	SEK Swedish Krona	3.3735	View
123	BYN	SGD Singapore Dollar	0.463300	View
124	BYN	SHP Saint Helena Pound	0.268847	View
125	BYN	SLL Leone	8288.43	View
126	BYN	SOS Somali Shilling	206.7177	View
127	BYN	SRD Surinam Dollar	13.4485	View
128	BYN	STD Dobra	7685.26	View
129	BYN	SVC El Salvador Colon	3.1725	View
130	BYN	SYP Syrian Pound	40.0834	View
131	BYN	SZL Lilangeni	5.9221	View
132	BYN	THB Baht	11.8418	View
133	BYN	TJS Somoni	3.3524	View
134	BYN	TMT Turkmenistan New Manat	1.2690	View
135	BYN	TND Tunisian Dinar	1.0501	View
136	BYN	TOP Pa’anga	0.847832	View
137	BYN	TRY Turkish Lira	16.6444	View
138	BYN	TTD Trinidad and Tobago Dollar	2.4594	View
139	BYN	TWD New Taiwan Dollar	11.4103	View
140	BYN	TZS Tanzanian Shilling	951.2862	View
141	BYN	UAH Hryvnia	16.0455	View
142	BYN	UGX Uganda Shilling	1366.46	View
143	BYN	USD US Dollar	0.362575	View
144	BYN	UYU Peso Uruguayo	14.4805	View
145	BYN	UZS Uzbekistan Sum	4353.56	View
146	BYN	VEF Bolivar	19299856.38	View
147	BYN	VND Dong	9586.23	View
148	BYN	VUV Vatu	42.8197	View
149	BYN	WST Tala	0.980638	View
150	BYN	XAF CFA Franc BEAC	204.4237	View
151	BYN	XCD East Caribbean Dollar	0.981139	View
152	BYN	XOF CFA Franc BCEAO	204.4327	View
153	BYN	XPF CFP Franc	37.2039	View
154	BYN	YER Yemeni Rial	86.5235	View
155	BYN	ZAR Rand	5.9307	View
156	BYN	ZMW Zambian Kwacha	6.8489	View
157	BYN	ZWL Zimbabwe Dollar	23846.75	View

1 BYN = Rate shown in target currency as of May 26, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation