Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, May 26, 2026

Date

May 26, 2026

Available Rates

157

Previous Day

May 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3307	View
2	BYN	AFN Afghani	22.8732	View
3	BYN	ALL Lek	29.7309	View
4	BYN	AMD Armenian Dram	133.3370	View
5	BYN	ANG Netherlands Antillean Guilder	0.652223	View
6	BYN	AOA Kwanza	332.9400	View
7	BYN	ARS Argentine Peso	507.5958	View
8	BYN	AUD Australian Dollar	0.505563	View
9	BYN	AWG Aruban Florin	0.648550	View
10	BYN	AZN Azerbaijanian Manat	0.615931	View
11	BYN	BAM Convertible Mark	0.609087	View
12	BYN	BBD Barbados Dollar	0.724637	View
13	BYN	BDT Taka	44.4699	View
14	BYN	BGN Bulgarian Lev	0.609087	View
15	BYN	BHD Bahraini Dinar	0.136992	View
16	BYN	BIF Burundi Franc	1076.39	View
17	BYN	BMD Bermudian Dollar	0.362318	View
18	BYN	BND Brunei Dollar	0.462756	View
19	BYN	BOB Boliviano	2.5013	View
20	BYN	BRL Brazilian Real	1.8162	View
21	BYN	BSD Bahamian Dollar	0.362318	View
22	BYN	BTN Ngultrum	34.5581	View
23	BYN	BWP Pula	4.8680	View
24	BYN	BZD Belize Dollar	0.728842	View
25	BYN	CAD Canadian Dollar	0.500283	View
26	BYN	CDF Congolese Franc	833.0558	View
27	BYN	CHF Swiss Franc	0.283881	View
28	BYN	CLP Chilean Peso	324.6565	View
29	BYN	CNY Yuan Renminbi	2.4632	View
30	BYN	COP Colombian Peso	1316.80	View
31	BYN	CRC Costa Rican Colon	164.4677	View
32	BYN	CUC Peso Convertible	0.362318	View
33	BYN	CUP Cuban Peso	8.6803	View
34	BYN	CVE Cape Verde Escudo	34.3404	View
35	BYN	CZK Czech Koruna	7.5553	View
36	BYN	DJF Djibouti Franc	64.4946	View
37	BYN	DKK Danish Krone	2.3266	View
38	BYN	DOP Dominican Peso	21.3101	View
39	BYN	DZD Algerian Dinar	48.2245	View
40	BYN	EGP Egyptian Pound	18.9201	View
41	BYN	ERN Nakfa	5.4348	View
42	BYN	ETB Ethiopian Birr	58.2321	View
43	BYN	EUR Euro	0.311403	View
44	BYN	FJD Fiji Dollar	0.801553	View
45	BYN	FKP Falkland Islands Pound	0.268656	View
46	BYN	GBP Pound Sterling	0.268737	View
47	BYN	GEL Lari	0.965752	View
48	BYN	GHS Ghana Cedi	4.2107	View
49	BYN	GIP Gibraltar Pound	0.268656	View
50	BYN	GMD Dalasi	26.6227	View
51	BYN	GNF Guinea Franc	3176.79	View
52	BYN	GTQ Quetzal	2.7613	View
53	BYN	GYD Guyana Dollar	75.7855	View
54	BYN	HKD Hong Kong Dollar	2.8389	View
55	BYN	HNL Lempira	9.6354	View
56	BYN	HRK Croatian Kuna	2.3464	View
57	BYN	HTG Gourde	47.4360	View
58	BYN	HUF Forint	111.1442	View
59	BYN	IDR Rupiah	6463.80	View
60	BYN	ILS New Israeli Sheqel	1.0423	View
61	BYN	INR Indian Rupee	34.6876	View
62	BYN	IQD Iraqi Dinar	474.4002	View
63	BYN	IRR Iranian Rial	479075.55	View
64	BYN	ISK Iceland Krona	44.7255	View
65	BYN	JMD Jamaican Dollar	57.0631	View
66	BYN	JOD Jordanian Dinar	0.256883	View
67	BYN	JPY Yen	57.6095	View
68	BYN	KES Kenyan Shilling	46.9148	View
69	BYN	KGS Som	31.6864	View
70	BYN	KHR Riel	1454.49	View
71	BYN	KMF Comoro Franc	153.2093	View
72	BYN	KPW North Korean Won	326.0782	View
73	BYN	KRW Won	549.1317	View
74	BYN	KWD Kuwaiti Dinar	0.112018	View
75	BYN	KYD Cayman Islands Dollar	0.300267	View
76	BYN	KZT Tenge	171.2496	View
77	BYN	LAK Kip	7942.85	View
78	BYN	LBP Lebanese Pound	32342.66	View
79	BYN	LKR Sri Lanka Rupee	117.2235	View
80	BYN	LRD Liberian Dollar	66.2501	View
81	BYN	LSL Loti	5.9179	View
82	BYN	LTL Lithuanian Litas	1.0753	View
83	BYN	LVL Latvian Lats	0.218866	View
84	BYN	LYD Libyan Dinar	2.3074	View
85	BYN	MAD Moroccan Dirham	3.3375	View
86	BYN	MDL Moldovan Leu	6.2813	View
87	BYN	MGA Malagasy Ariary	1520.90	View
88	BYN	MKD Denar	19.1937	View
89	BYN	MMK Kyat	760.6819	View
90	BYN	MNT Tugrik	1296.64	View
91	BYN	MOP Pataca	2.9239	View
92	BYN	MRO Ouguiya	144.7728	View
93	BYN	MUR Mauritius Rupee	17.1295	View
94	BYN	MVR Rufiyaa	5.5962	View
95	BYN	MWK Kwacha	627.8890	View
96	BYN	MXN Mexican Peso	6.2643	View
97	BYN	MYR Malaysian Ringgit	1.4413	View
98	BYN	MZN Mozambique Metical	23.1173	View
99	BYN	NAD Namibia Dollar	5.9179	View
100	BYN	NGN Naira	496.6405	View
101	BYN	NIO Cordoba Oro	13.3171	View
102	BYN	NOK Norwegian Krone	3.3525	View
103	BYN	NPR Nepalese Rupee	55.3188	View
104	BYN	NZD New Zealand Dollar	0.619129	View
105	BYN	OMR Rial Omani	0.139864	View
106	BYN	PAB Balboa	0.362318	View
107	BYN	PEN Sol	1.2339	View
108	BYN	PGK Kina	1.5817	View
109	BYN	PHP Philippine Peso	22.3922	View
110	BYN	PKR Pakistan Rupee	101.9400	View
111	BYN	PLN Zloty	1.3181	View
112	BYN	PYG Guarani	2213.42	View
113	BYN	QAR Qatari Rial	1.3188	View
114	BYN	RON New Romanian Leu	1.6312	View
115	BYN	RSD Serbian Dinar	36.5561	View
116	BYN	RUB Russian Ruble	25.9433	View
117	BYN	RWF Rwanda Franc	530.2291	View
118	BYN	SAR Saudi Riyal	1.3587	View
119	BYN	SBD Solomon Islands Dollar	2.9100	View
120	BYN	SCR Seychelles Rupee	5.1641	View
121	BYN	SDG Sudanese Pound	217.4463	View
122	BYN	SEK Swedish Krona	3.3705	View
123	BYN	SGD Singapore Dollar	0.462812	View
124	BYN	SHP Saint Helena Pound	0.268656	View
125	BYN	SLL Leone	8282.57	View
126	BYN	SOS Somali Shilling	206.5714	View
127	BYN	SRD Surinam Dollar	13.4390	View
128	BYN	STD Dobra	7679.82	View
129	BYN	SVC El Salvador Colon	3.1703	View
130	BYN	SYP Syrian Pound	40.0550	View
131	BYN	SZL Lilangeni	5.9179	View
132	BYN	THB Baht	11.8068	View
133	BYN	TJS Somoni	3.3500	View
134	BYN	TMT Turkmenistan New Manat	1.2681	View
135	BYN	TND Tunisian Dinar	1.0494	View
136	BYN	TOP Pa’anga	0.846005	View
137	BYN	TRY Turkish Lira	16.6320	View
138	BYN	TTD Trinidad and Tobago Dollar	2.4576	View
139	BYN	TWD New Taiwan Dollar	11.4107	View
140	BYN	TZS Tanzanian Shilling	950.6483	View
141	BYN	UAH Hryvnia	16.0341	View
142	BYN	UGX Uganda Shilling	1365.49	View
143	BYN	USD US Dollar	0.362318	View
144	BYN	UYU Peso Uruguayo	14.4703	View
145	BYN	UZS Uzbekistan Sum	4350.48	View
146	BYN	VEF Bolivar	19286194.88	View
147	BYN	VND Dong	9582.18	View
148	BYN	VUV Vatu	42.7898	View
149	BYN	WST Tala	0.982307	View
150	BYN	XAF CFA Franc BEAC	204.2790	View
151	BYN	XCD East Caribbean Dollar	0.980444	View
152	BYN	XOF CFA Franc BCEAO	204.2686	View
153	BYN	XPF CFP Franc	37.2059	View
154	BYN	YER Yemeni Rial	86.4622	View
155	BYN	ZAR Rand	5.9193	View
156	BYN	ZMW Zambian Kwacha	6.8440	View
157	BYN	ZWL Zimbabwe Dollar	23829.87	View

1 BYN = Rate shown in target currency as of May 26, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation