Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, April 18, 2026

Date

Apr 18, 2026

Available Rates

155

Previous Day

Apr 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2931	View
2	BYN	AFN Afghani	22.7112	View
3	BYN	ALL Lek	28.4502	View
4	BYN	AMD Armenian Dram	131.7291	View
5	BYN	ANG Netherlands Antillean Guilder	0.630199	View
6	BYN	AOA Kwanza	323.2183	View
7	BYN	ARS Argentine Peso	481.9447	View
8	BYN	AUD Australian Dollar	0.490708	View
9	BYN	AWG Aruban Florin	0.634201	View
10	BYN	AZN Azerbaijanian Manat	0.599950	View
11	BYN	BAM Convertible Mark	0.583796	View
12	BYN	BBD Barbados Dollar	0.709092	View
13	BYN	BDT Taka	43.2847	View
14	BYN	BGN Bulgarian Lev	0.587321	View
15	BYN	BHD Bahraini Dinar	0.133258	View
16	BYN	BIF Burundi Franc	1046.87	View
17	BYN	BMD Bermudian Dollar	0.352089	View
18	BYN	BND Brunei Dollar	0.448059	View
19	BYN	BOB Boliviano	2.4328	View
20	BYN	BRL Brazilian Real	1.7532	View
21	BYN	BSD Bahamian Dollar	0.352083	View
22	BYN	BTN Ngultrum	32.6719	View
23	BYN	BWP Pula	4.7238	View
24	BYN	BZD Belize Dollar	0.708089	View
25	BYN	CAD Canadian Dollar	0.485126	View
26	BYN	CDF Congolese Franc	813.3270	View
27	BYN	CHF Swiss Franc	0.275209	View
28	BYN	CLP Chilean Peso	308.6735	View
29	BYN	CNY Yuan Renminbi	2.4005	View
30	BYN	COP Colombian Peso	1269.72	View
31	BYN	CRC Costa Rican Colon	160.5672	View
32	BYN	CUC Peso Convertible	0.352089	View
33	BYN	CUP Cuban Peso	9.3304	View
34	BYN	CVE Cape Verde Escudo	32.9144	View
35	BYN	CZK Czech Koruna	7.2652	View
36	BYN	DJF Djibouti Franc	62.6945	View
37	BYN	DKK Danish Krone	2.2366	View
38	BYN	DOP Dominican Peso	21.2574	View
39	BYN	DZD Algerian Dinar	46.5681	View
40	BYN	EGP Egyptian Pound	18.2679	View
41	BYN	ERN Nakfa	5.2813	View
42	BYN	ETB Ethiopian Birr	55.2782	View
43	BYN	EUR Euro	0.299066	View
44	BYN	FJD Fiji Dollar	0.780055	View
45	BYN	FKP Falkland Islands Pound	0.260092	View
46	BYN	GBP Pound Sterling	0.260344	View
47	BYN	GEL Lari	0.952001	View
48	BYN	GHS Ghana Cedi	3.8907	View
49	BYN	GIP Gibraltar Pound	0.260092	View
50	BYN	GMD Dalasi	25.8799	View
51	BYN	GNF Guinea Franc	3089.59	View
52	BYN	GTQ Quetzal	2.6925	View
53	BYN	GYD Guyana Dollar	73.6585	View
54	BYN	HKD Hong Kong Dollar	2.7600	View
55	BYN	HNL Lempira	9.3728	View
56	BYN	HRK Croatian Kuna	2.2550	View
57	BYN	HTG Gourde	46.1047	View
58	BYN	HUF Forint	108.2008	View
59	BYN	IDR Rupiah	6034.82	View
60	BYN	ILS New Israeli Sheqel	1.0421	View
61	BYN	INR Indian Rupee	32.6044	View
62	BYN	IQD Iraqi Dinar	461.2373	View
63	BYN	IRR Iranian Rial	465286.35	View
64	BYN	ISK Iceland Krona	42.9797	View
65	BYN	JMD Jamaican Dollar	55.6647	View
66	BYN	JOD Jordanian Dinar	0.249645	View
67	BYN	JPY Yen	55.8573	View
68	BYN	KES Kenyan Shilling	45.4561	View
69	BYN	KGS Som	30.7904	View
70	BYN	KHR Riel	1411.88	View
71	BYN	KMF Comoro Franc	147.1736	View
72	BYN	KPW North Korean Won	316.8740	View
73	BYN	KRW Won	516.5296	View
74	BYN	KWD Kuwaiti Dinar	0.108570	View
75	BYN	KYD Cayman Islands Dollar	0.293402	View
76	BYN	KZT Tenge	165.0866	View
77	BYN	LAK Kip	7698.44	View
78	BYN	LBP Lebanese Pound	31502.47	View
79	BYN	LKR Sri Lanka Rupee	111.2896	View
80	BYN	LRD Liberian Dollar	64.8562	View
81	BYN	LSL Loti	5.7216	View
82	BYN	LTL Lithuanian Litas	1.0396	View
83	BYN	LVL Latvian Lats	0.212975	View
84	BYN	LYD Libyan Dinar	2.2253	View
85	BYN	MAD Moroccan Dirham	3.2479	View
86	BYN	MDL Moldovan Leu	6.0522	View
87	BYN	MGA Malagasy Ariary	1457.30	View
88	BYN	MKD Denar	18.4400	View
89	BYN	MMK Kyat	739.4675	View
90	BYN	MNT Tugrik	1258.92	View
91	BYN	MOP Pataca	2.8399	View
92	BYN	MUR Mauritius Rupee	16.2984	View
93	BYN	MVR Rufiyaa	5.4434	View
94	BYN	MWK Kwacha	611.2276	View
95	BYN	MXN Mexican Peso	6.0951	View
96	BYN	MYR Malaysian Ringgit	1.3916	View
97	BYN	MZN Mozambique Metical	22.5179	View
98	BYN	NAD Namibia Dollar	5.7514	View
99	BYN	NGN Naira	472.6733	View
100	BYN	NIO Cordoba Oro	12.9289	View
101	BYN	NOK Norwegian Krone	3.2986	View
102	BYN	NPR Nepalese Rupee	52.2752	View
103	BYN	NZD New Zealand Dollar	0.598690	View
104	BYN	OMR Rial Omani	0.135886	View
105	BYN	PAB Balboa	0.352083	View
106	BYN	PEN Sol	1.2100	View
107	BYN	PGK Kina	1.5214	View
108	BYN	PHP Philippine Peso	20.9719	View
109	BYN	PKR Pakistan Rupee	98.1890	View
110	BYN	PLN Zloty	1.2655	View
111	BYN	PYG Guarani	2242.95	View
112	BYN	QAR Qatari Rial	1.2837	View
113	BYN	RON New Romanian Leu	1.5247	View
114	BYN	RSD Serbian Dinar	34.9893	View
115	BYN	RUB Russian Ruble	26.8403	View
116	BYN	RWF Rwanda Franc	514.4028	View
117	BYN	SAR Saudi Riyal	1.3207	View
118	BYN	SBD Solomon Islands Dollar	2.8293	View
119	BYN	SCR Seychelles Rupee	5.0054	View
120	BYN	SDG Sudanese Pound	211.6059	View
121	BYN	SEK Swedish Krona	3.2267	View
122	BYN	SGD Singapore Dollar	0.447190	View
123	BYN	SHP Saint Helena Pound	0.262870	View
124	BYN	SLL Leone	7383.14	View
125	BYN	SOS Somali Shilling	201.2205	View
126	BYN	SRD Surinam Dollar	13.2759	View
127	BYN	STD Dobra	7287.54	View
128	BYN	SVC El Salvador Colon	3.0806	View
129	BYN	SYP Syrian Pound	38.9170	View
130	BYN	SZL Lilangeni	5.7514	View
131	BYN	THB Baht	11.3092	View
132	BYN	TJS Somoni	3.3199	View
133	BYN	TMT Turkmenistan New Manat	1.2341	View
134	BYN	TND Tunisian Dinar	1.0096	View
135	BYN	TOP Pa’anga	0.847747	View
136	BYN	TRY Turkish Lira	15.7892	View
137	BYN	TTD Trinidad and Tobago Dollar	2.3913	View
138	BYN	TWD New Taiwan Dollar	11.0839	View
139	BYN	TZS Tanzanian Shilling	913.6495	View
140	BYN	UAH Hryvnia	15.4996	View
141	BYN	UGX Uganda Shilling	1303.86	View
142	BYN	USD US Dollar	0.352089	View
143	BYN	UYU Peso Uruguayo	14.0057	View
144	BYN	UZS Uzbekistan Sum	4272.61	View
145	BYN	VND Dong	9272.28	View
146	BYN	VUV Vatu	41.6267	View
147	BYN	WST Tala	0.956503	View
148	BYN	XAF CFA Franc BEAC	195.8047	View
149	BYN	XCD East Caribbean Dollar	0.951539	View
150	BYN	XOF CFA Franc BCEAO	195.9391	View
151	BYN	XPF CFP Franc	35.6881	View
152	BYN	YER Yemeni Rial	84.0098	View
153	BYN	ZAR Rand	5.7448	View
154	BYN	ZMW Zambian Kwacha	6.6981	View
155	BYN	ZWL Zimbabwe Dollar	113.3727	View

1 BYN = Rate shown in target currency as of Apr 18, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation