Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.035186	View
2	XPF	AFN Afghani	0.609087	View
3	XPF	ALL Lek	0.785288	View
4	XPF	AMD Armenian Dram	3.5252	View
5	XPF	ANG Netherlands Antillean Guilder	0.017276	View
6	XPF	AOA Kwanza	8.7982	View
7	XPF	ARS Argentine Peso	14.2988	View
8	XPF	AUD Australian Dollar	0.013815	View
9	XPF	AWG Aruban Florin	0.017148	View
10	XPF	AZN Azerbaijanian Manat	0.016286	View
11	XPF	BAM Convertible Mark	0.016388	View
12	XPF	BBD Barbados Dollar	0.019160	View
13	XPF	BDT Taka	1.1812	View
14	XPF	BGN Bulgarian Lev	0.016388	View
15	XPF	BHD Bahraini Dinar	0.003620	View
16	XPF	BIF Burundi Franc	28.5198	View
17	XPF	BMD Bermudian Dollar	0.009580	View
18	XPF	BND Brunei Dollar	0.012382	View
19	XPF	BOB Boliviano	0.066362	View
20	XPF	BRL Brazilian Real	0.049624	View
21	XPF	BSD Bahamian Dollar	0.009580	View
22	XPF	BTN Ngultrum	0.912734	View
23	XPF	BWP Pula	0.129298	View
24	XPF	BYN Belarussian Ruble	0.027827	View
25	XPF	BZD Belize Dollar	0.019294	View
26	XPF	CAD Canadian Dollar	0.013626	View
27	XPF	CDF Congolese Franc	22.1034	View
28	XPF	CHF Swiss Franc	0.007721	View
29	XPF	CLP Chilean Peso	8.8251	View
30	XPF	CNY Yuan Renminbi	0.065102	View
31	XPF	COP Colombian Peso	32.0215	View
32	XPF	CRC Costa Rican Colon	4.3655	View
33	XPF	CUC Peso Convertible	0.009580	View
34	XPF	CUP Cuban Peso	0.253894	View
35	XPF	CVE Cape Verde Escudo	0.924009	View
36	XPF	CZK Czech Koruna	0.202737	View
37	XPF	DJF Djibouti Franc	1.7061	View
38	XPF	DKK Danish Krone	0.062732	View
39	XPF	DOP Dominican Peso	0.567772	View
40	XPF	DZD Algerian Dinar	1.2741	View
41	XPF	EGP Egyptian Pound	0.469266	View
42	XPF	ERN Nakfa	0.143700	View
43	XPF	ETB Ethiopian Birr	1.5324	View
44	XPF	EUR Euro	0.008392	View
45	XPF	FJD Fiji Dollar	0.021523	View
46	XPF	FKP Falkland Islands Pound	0.007179	View
47	XPF	GBP Pound Sterling	0.007178	View
48	XPF	GEL Lari	0.025162	View
49	XPF	GHS Ghana Cedi	0.108838	View
50	XPF	GIP Gibraltar Pound	0.007179	View
51	XPF	GMD Dalasi	0.706471	View
52	XPF	GNF Guinea Franc	83.9932	View
53	XPF	GTQ Quetzal	0.073124	View
54	XPF	GYD Guyana Dollar	2.0052	View
55	XPF	HKD Hong Kong Dollar	0.075136	View
56	XPF	HNL Lempira	0.256478	View
57	XPF	HRK Croatian Kuna	0.063135	View
58	XPF	HTG Gourde	1.2540	View
59	XPF	HUF Forint	2.9667	View
60	XPF	IDR Rupiah	172.5946	View
61	XPF	ILS New Israeli Sheqel	0.028881	View
62	XPF	INR Indian Rupee	0.913970	View
63	XPF	IQD Iraqi Dinar	12.5613	View
64	XPF	IRR Iranian Rial	13182.90	View
65	XPF	ISK Iceland Krona	1.2085	View
66	XPF	JMD Jamaican Dollar	1.5177	View
67	XPF	JOD Jordanian Dinar	0.006792	View
68	XPF	JPY Yen	1.5552	View
69	XPF	KES Kenyan Shilling	1.2386	View
70	XPF	KGS Som	0.837908	View
71	XPF	KHR Riel	38.4143	View
72	XPF	KMF Comoro Franc	4.1225	View
73	XPF	KPW North Korean Won	8.6229	View
74	XPF	KRW Won	14.6677	View
75	XPF	KWD Kuwaiti Dinar	0.002972	View
76	XPF	KYD Cayman Islands Dollar	0.007969	View
77	XPF	KZT Tenge	4.5289	View
78	XPF	LAK Kip	216.5950	View
79	XPF	LBP Lebanese Pound	860.3182	View
80	XPF	LKR Sri Lanka Rupee	3.2170	View
81	XPF	LRD Liberian Dollar	1.7400	View
82	XPF	LSL Loti	0.155711	View
83	XPF	LTL Lithuanian Litas	0.028932	View
84	XPF	LVL Latvian Lats	0.005889	View
85	XPF	LYD Libyan Dinar	0.061449	View
86	XPF	MAD Moroccan Dirham	0.089796	View
87	XPF	MDL Moldovan Leu	0.168619	View
88	XPF	MGA Malagasy Ariary	40.6531	View
89	XPF	MKD Denar	0.516192	View
90	XPF	MMK Kyat	20.1156	View
91	XPF	MNT Tugrik	34.3361	View
92	XPF	MOP Pataca	0.077390	View
93	XPF	MRO Ouguiya	3.8260	View
94	XPF	MUR Mauritius Rupee	0.450324	View
95	XPF	MVR Rufiyaa	0.148101	View
96	XPF	MWK Kwacha	16.6178	View
97	XPF	MXN Mexican Peso	0.167502	View
98	XPF	MYR Malaysian Ringgit	0.039134	View
99	XPF	MZN Mozambique Metical	0.611842	View
100	XPF	NAD Namibia Dollar	0.155711	View
101	XPF	NGN Naira	13.1273	View
102	XPF	NIO Cordoba Oro	0.352648	View
103	XPF	NOK Norwegian Krone	0.094281	View
104	XPF	NPR Nepalese Rupee	1.4611	View
105	XPF	NZD New Zealand Dollar	0.016851	View
106	XPF	OMR Rial Omani	0.003697	View
107	XPF	PAB Balboa	0.009580	View
108	XPF	PEN Sol	0.032451	View
109	XPF	PGK Kina	0.042261	View
110	XPF	PHP Philippine Peso	0.589378	View
111	XPF	PKR Pakistan Rupee	2.6941	View
112	XPF	PLN Zloty	0.035989	View
113	XPF	PYG Guarani	58.2717	View
114	XPF	QAR Qatari Rial	0.034871	View
115	XPF	RON New Romanian Leu	0.043901	View
116	XPF	RSD Serbian Dinar	0.982850	View
117	XPF	RUB Russian Ruble	0.738213	View
118	XPF	RWF Rwanda Franc	14.0431	View
119	XPF	SAR Saudi Riyal	0.035925	View
120	XPF	SBD Solomon Islands Dollar	0.077113	View
121	XPF	SCR Seychelles Rupee	0.136896	View
122	XPF	SDG Sudanese Pound	5.7504	View
123	XPF	SEK Swedish Krona	0.092443	View
124	XPF	SGD Singapore Dollar	0.012391	View
125	XPF	SHP Saint Helena Pound	0.007179	View
126	XPF	SLL Leone	218.8071	View
127	XPF	SOS Somali Shilling	5.4706	View
128	XPF	SRD Surinam Dollar	0.360636	View
129	XPF	STD Dobra	206.8216	View
130	XPF	SVC El Salvador Colon	0.083825	View
131	XPF	SYP Syrian Pound	1.0590	View
132	XPF	SZL Lilangeni	0.155711	View
133	XPF	THB Baht	0.319249	View
134	XPF	TJS Somoni	0.088799	View
135	XPF	TMT Turkmenistan New Manat	0.033618	View
136	XPF	TND Tunisian Dinar	0.028241	View
137	XPF	TOP Pa’anga	0.022668	View
138	XPF	TRY Turkish Lira	0.448344	View
139	XPF	TTD Trinidad and Tobago Dollar	0.064914	View
140	XPF	TWD New Taiwan Dollar	0.307214	View
141	XPF	TZS Tanzanian Shilling	25.1352	View
142	XPF	UAH Hryvnia	0.426939	View
143	XPF	UGX Uganda Shilling	35.0103	View
144	XPF	USD US Dollar	0.009580	View
145	XPF	UYU Peso Uruguayo	0.385586	View
146	XPF	UZS Uzbekistan Sum	114.6517	View
147	XPF	VEF Bolivar	617318.24	View
148	XPF	VND Dong	252.7977	View
149	XPF	VUV Vatu	1.1488	View
150	XPF	WST Tala	0.026309	View
151	XPF	XAF CFA Franc BEAC	5.4966	View
152	XPF	XCD East Caribbean Dollar	0.025931	View
153	XPF	XOF CFA Franc BCEAO	5.4981	View
154	XPF	YER Yemeni Rial	2.2704	View
155	XPF	ZAR Rand	0.155527	View
156	XPF	ZMW Zambian Kwacha	0.175786	View
157	XPF	ZWL Zimbabwe Dollar	642.0980	View

1 XPF = Rate shown in target currency as of Jul 6, 2026

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation