Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, July 29, 2026

Date

Jul 29, 2026

Available Rates

155

Previous Day

Jul 29, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006380	View
2	XOF	AFN Afghani	0.113894	View
3	XOF	ALL Lek	0.142793	View
4	XOF	AMD Armenian Dram	0.636698	View
5	XOF	ANG Netherlands Antillean Guilder	0.003121	View
6	XOF	AOA Kwanza	1.5925	View
7	XOF	ARS Argentine Peso	2.6051	View
8	XOF	AUD Australian Dollar	0.002498	View
9	XOF	AWG Aruban Florin	0.003109	View
10	XOF	AZN Azerbaijanian Manat	0.002953	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003474	View
13	XOF	BDT Taka	0.214107	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000656	View
16	XOF	BIF Burundi Franc	5.1816	View
17	XOF	BMD Bermudian Dollar	0.001737	View
18	XOF	BND Brunei Dollar	0.002244	View
19	XOF	BOB Boliviano	0.019741	View
20	XOF	BRL Brazilian Real	0.008916	View
21	XOF	BSD Bahamian Dollar	0.001737	View
22	XOF	BTN Ngultrum	0.166213	View
23	XOF	BWP Pula	0.023783	View
24	XOF	BYN Belarussian Ruble	0.004968	View
25	XOF	BZD Belize Dollar	0.003495	View
26	XOF	CAD Canadian Dollar	0.002448	View
27	XOF	CDF Congolese Franc	4.0170	View
28	XOF	CHF Swiss Franc	0.001421	View
29	XOF	CLP Chilean Peso	1.6218	View
30	XOF	CNY Yuan Renminbi	0.011779	View
31	XOF	COP Colombian Peso	5.5699	View
32	XOF	CRC Costa Rican Colon	0.789748	View
33	XOF	CUC Peso Convertible	0.001736	View
34	XOF	CUP Cuban Peso	0.046019	View
35	XOF	CVE Cape Verde Escudo	0.168075	View
36	XOF	CZK Czech Koruna	0.036864	View
37	XOF	DJF Djibouti Franc	0.308955	View
38	XOF	DKK Danish Krone	0.011394	View
39	XOF	DOP Dominican Peso	0.100861	View
40	XOF	DZD Algerian Dinar	0.231499	View
41	XOF	EGP Egyptian Pound	0.087795	View
42	XOF	ERN Nakfa	0.026055	View
43	XOF	ETB Ethiopian Birr	0.278106	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003896	View
46	XOF	FKP Falkland Islands Pound	0.001306	View
47	XOF	GBP Pound Sterling	0.001306	View
48	XOF	GEL Lari	0.004550	View
49	XOF	GHS Ghana Cedi	0.020212	View
50	XOF	GIP Gibraltar Pound	0.001306	View
51	XOF	GMD Dalasi	0.128733	View
52	XOF	GNF Guinea Franc	15.2464	View
53	XOF	GTQ Quetzal	0.013249	View
54	XOF	GYD Guyana Dollar	0.362468	View
55	XOF	HKD Hong Kong Dollar	0.013622	View
56	XOF	HNL Lempira	0.046606	View
57	XOF	HRK Croatian Kuna	0.011484	View
58	XOF	HTG Gourde	0.227096	View
59	XOF	HUF Forint	0.549982	View
60	XOF	IDR Rupiah	31.4783	View
61	XOF	ILS New Israeli Sheqel	0.005312	View
62	XOF	INR Indian Rupee	0.166726	View
63	XOF	IQD Iraqi Dinar	2.2760	View
64	XOF	IRR Iranian Rial	2388.02	View
65	XOF	ISK Iceland Krona	0.216735	View
66	XOF	JMD Jamaican Dollar	0.274318	View
67	XOF	JOD Jordanian Dinar	0.001231	View
68	XOF	JPY Yen	0.284235	View
69	XOF	KES Kenyan Shilling	0.224982	View
70	XOF	KGS Som	0.152001	View
71	XOF	KHR Riel	7.0177	View
72	XOF	KMF Comoro Franc	0.749866	View
73	XOF	KRW Won	2.5352	View
74	XOF	KWD Kuwaiti Dinar	0.000539	View
75	XOF	KYD Cayman Islands Dollar	0.001443	View
76	XOF	KZT Tenge	0.828156	View
77	XOF	LAK Kip	39.1442	View
78	XOF	LBP Lebanese Pound	156.0953	View
79	XOF	LKR Sri Lanka Rupee	0.583876	View
80	XOF	LRD Liberian Dollar	0.315242	View
81	XOF	LSL Loti	0.029051	View
82	XOF	LTL Lithuanian Litas	0.005262	View
83	XOF	LVL Latvian Lats	0.001071	View
84	XOF	LYD Libyan Dinar	0.011115	View
85	XOF	MAD Moroccan Dirham	0.016305	View
86	XOF	MDL Moldovan Leu	0.030661	View
87	XOF	MGA Malagasy Ariary	7.4761	View
88	XOF	MKD Denar	0.093819	View
89	XOF	MMK Kyat	3.6472	View
90	XOF	MNT Tugrik	6.2470	View
91	XOF	MOP Pataca	0.014031	View
92	XOF	MRO Ouguiya	0.696551	View
93	XOF	MUR Mauritius Rupee	0.082490	View
94	XOF	MVR Rufiyaa	0.026854	View
95	XOF	MWK Kwacha	3.0159	View
96	XOF	MXN Mexican Peso	0.030299	View
97	XOF	MYR Malaysian Ringgit	0.007125	View
98	XOF	MZN Mozambique Metical	0.110869	View
99	XOF	NAD Namibia Dollar	0.029051	View
100	XOF	NGN Naira	2.3720	View
101	XOF	NIO Cordoba Oro	0.063814	View
102	XOF	NOK Norwegian Krone	0.016808	View
103	XOF	NPR Nepalese Rupee	0.266065	View
104	XOF	NZD New Zealand Dollar	0.003003	View
105	XOF	OMR Rial Omani	0.000670	View
106	XOF	PAB Balboa	0.001737	View
107	XOF	PEN Sol	0.005898	View
108	XOF	PGK Kina	0.007765	View
109	XOF	PHP Philippine Peso	0.107049	View
110	XOF	PKR Pakistan Rupee	0.488383	View
111	XOF	PLN Zloty	0.006595	View
112	XOF	PYG Guarani	10.4128	View
113	XOF	QAR Qatari Rial	0.006322	View
114	XOF	RON New Romanian Leu	0.007971	View
115	XOF	RSD Serbian Dinar	0.178951	View
116	XOF	RUB Russian Ruble	0.136759	View
117	XOF	RWF Rwanda Franc	2.5476	View
118	XOF	SAR Saudi Riyal	0.006513	View
119	XOF	SBD Solomon Islands Dollar	0.014021	View
120	XOF	SCR Seychelles Rupee	0.025201	View
121	XOF	SDG Sudanese Pound	1.0425	View
122	XOF	SEK Swedish Krona	0.016829	View
123	XOF	SGD Singapore Dollar	0.002244	View
124	XOF	SHP Saint Helena Pound	0.001306	View
125	XOF	SLL Leone	42.0288	View
126	XOF	SOS Somali Shilling	0.988959	View
127	XOF	SRD Surinam Dollar	0.065911	View
128	XOF	STD Dobra	37.5851	View
129	XOF	SVC El Salvador Colon	0.015199	View
130	XOF	SZL Lilangeni	0.029051	View
131	XOF	THB Baht	0.058196	View
132	XOF	TJS Somoni	0.016006	View
133	XOF	TMT Turkmenistan New Manat	0.006076	View
134	XOF	TND Tunisian Dinar	0.005128	View
135	XOF	TOP Pa’anga	0.004097	View
136	XOF	TRY Turkish Lira	0.082328	View
137	XOF	TTD Trinidad and Tobago Dollar	0.011791	View
138	XOF	TWD New Taiwan Dollar	0.056376	View
139	XOF	TZS Tanzanian Shilling	4.5780	View
140	XOF	UAH Hryvnia	0.078102	View
141	XOF	UGX Uganda Shilling	6.5450	View
142	XOF	USD US Dollar	0.001737	View
143	XOF	UYU Peso Uruguayo	0.069778	View
144	XOF	UZS Uzbekistan Sum	20.9144	View
145	XOF	VEF Bolivar	129005.44	View
146	XOF	VND Dong	45.9098	View
147	XOF	VUV Vatu	0.207594	View
148	XOF	WST Tala	0.004758	View
149	XOF	XAF CFA Franc BEAC	0.999822	View
150	XOF	XCD East Caribbean Dollar	0.004702	View
151	XOF	XPF CFP Franc	0.181944	View
152	XOF	YER Yemeni Rial	0.413748	View
153	XOF	ZAR Rand	0.029049	View
154	XOF	ZMW Zambian Kwacha	0.032570	View
155	XOF	ZWL Zimbabwe Dollar	115.9915	View

1 XOF = Rate shown in target currency as of Jul 29, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation