Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, July 29, 2026

Date

Jul 29, 2026

Available Rates

155

Previous Day

Jul 29, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006379	View
2	XOF	AFN Afghani	0.113885	View
3	XOF	ALL Lek	0.142782	View
4	XOF	AMD Armenian Dram	0.636648	View
5	XOF	ANG Netherlands Antillean Guilder	0.003121	View
6	XOF	AOA Kwanza	1.5924	View
7	XOF	ARS Argentine Peso	2.6049	View
8	XOF	AUD Australian Dollar	0.002498	View
9	XOF	AWG Aruban Florin	0.003109	View
10	XOF	AZN Azerbaijanian Manat	0.002952	View
11	XOF	BAM Convertible Mark	0.002980	View
12	XOF	BBD Barbados Dollar	0.003473	View
13	XOF	BDT Taka	0.214090	View
14	XOF	BGN Bulgarian Lev	0.002980	View
15	XOF	BHD Bahraini Dinar	0.000656	View
16	XOF	BIF Burundi Franc	5.1812	View
17	XOF	BMD Bermudian Dollar	0.001736	View
18	XOF	BND Brunei Dollar	0.002244	View
19	XOF	BOB Boliviano	0.019739	View
20	XOF	BRL Brazilian Real	0.008915	View
21	XOF	BSD Bahamian Dollar	0.001736	View
22	XOF	BTN Ngultrum	0.166199	View
23	XOF	BWP Pula	0.023781	View
24	XOF	BYN Belarussian Ruble	0.004968	View
25	XOF	BZD Belize Dollar	0.003495	View
26	XOF	CAD Canadian Dollar	0.002448	View
27	XOF	CDF Congolese Franc	4.0166	View
28	XOF	CHF Swiss Franc	0.001422	View
29	XOF	CLP Chilean Peso	1.6217	View
30	XOF	CNY Yuan Renminbi	0.011777	View
31	XOF	COP Colombian Peso	5.5695	View
32	XOF	CRC Costa Rican Colon	0.789686	View
33	XOF	CUC Peso Convertible	0.001736	View
34	XOF	CUP Cuban Peso	0.046015	View
35	XOF	CVE Cape Verde Escudo	0.168062	View
36	XOF	CZK Czech Koruna	0.036867	View
37	XOF	DJF Djibouti Franc	0.308931	View
38	XOF	DKK Danish Krone	0.011395	View
39	XOF	DOP Dominican Peso	0.100853	View
40	XOF	DZD Algerian Dinar	0.231481	View
41	XOF	EGP Egyptian Pound	0.087806	View
42	XOF	ERN Nakfa	0.026053	View
43	XOF	ETB Ethiopian Birr	0.278084	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003895	View
46	XOF	FKP Falkland Islands Pound	0.001306	View
47	XOF	GBP Pound Sterling	0.001306	View
48	XOF	GEL Lari	0.004550	View
49	XOF	GHS Ghana Cedi	0.020211	View
50	XOF	GIP Gibraltar Pound	0.001306	View
51	XOF	GMD Dalasi	0.128723	View
52	XOF	GNF Guinea Franc	15.2452	View
53	XOF	GTQ Quetzal	0.013248	View
54	XOF	GYD Guyana Dollar	0.362439	View
55	XOF	HKD Hong Kong Dollar	0.013621	View
56	XOF	HNL Lempira	0.046602	View
57	XOF	HRK Croatian Kuna	0.011483	View
58	XOF	HTG Gourde	0.227078	View
59	XOF	HUF Forint	0.550259	View
60	XOF	IDR Rupiah	31.4758	View
61	XOF	ILS New Israeli Sheqel	0.005313	View
62	XOF	INR Indian Rupee	0.166727	View
63	XOF	IQD Iraqi Dinar	2.2758	View
64	XOF	IRR Iranian Rial	2387.83	View
65	XOF	ISK Iceland Krona	0.216718	View
66	XOF	JMD Jamaican Dollar	0.274296	View
67	XOF	JOD Jordanian Dinar	0.001231	View
68	XOF	JPY Yen	0.284225	View
69	XOF	KES Kenyan Shilling	0.224964	View
70	XOF	KGS Som	0.151989	View
71	XOF	KHR Riel	7.0172	View
72	XOF	KMF Comoro Franc	0.749807	View
73	XOF	KRW Won	2.5358	View
74	XOF	KWD Kuwaiti Dinar	0.000539	View
75	XOF	KYD Cayman Islands Dollar	0.001443	View
76	XOF	KZT Tenge	0.828091	View
77	XOF	LAK Kip	39.1411	View
78	XOF	LBP Lebanese Pound	156.0830	View
79	XOF	LKR Sri Lanka Rupee	0.583979	View
80	XOF	LRD Liberian Dollar	0.315217	View
81	XOF	LSL Loti	0.029049	View
82	XOF	LTL Lithuanian Litas	0.005262	View
83	XOF	LVL Latvian Lats	0.001071	View
84	XOF	LYD Libyan Dinar	0.011114	View
85	XOF	MAD Moroccan Dirham	0.016304	View
86	XOF	MDL Moldovan Leu	0.030658	View
87	XOF	MGA Malagasy Ariary	7.4755	View
88	XOF	MKD Denar	0.093811	View
89	XOF	MMK Kyat	3.6469	View
90	XOF	MNT Tugrik	6.2465	View
91	XOF	MOP Pataca	0.014030	View
92	XOF	MRO Ouguiya	0.696496	View
93	XOF	MUR Mauritius Rupee	0.082484	View
94	XOF	MVR Rufiyaa	0.026852	View
95	XOF	MWK Kwacha	3.0157	View
96	XOF	MXN Mexican Peso	0.030300	View
97	XOF	MYR Malaysian Ringgit	0.007124	View
98	XOF	MZN Mozambique Metical	0.110860	View
99	XOF	NAD Namibia Dollar	0.029049	View
100	XOF	NGN Naira	2.3718	View
101	XOF	NIO Cordoba Oro	0.063809	View
102	XOF	NOK Norwegian Krone	0.016804	View
103	XOF	NPR Nepalese Rupee	0.266044	View
104	XOF	NZD New Zealand Dollar	0.003003	View
105	XOF	OMR Rial Omani	0.000670	View
106	XOF	PAB Balboa	0.001736	View
107	XOF	PEN Sol	0.005897	View
108	XOF	PGK Kina	0.007764	View
109	XOF	PHP Philippine Peso	0.107041	View
110	XOF	PKR Pakistan Rupee	0.488344	View
111	XOF	PLN Zloty	0.006595	View
112	XOF	PYG Guarani	10.4120	View
113	XOF	QAR Qatari Rial	0.006322	View
114	XOF	RON New Romanian Leu	0.007971	View
115	XOF	RSD Serbian Dinar	0.178937	View
116	XOF	RUB Russian Ruble	0.136749	View
117	XOF	RWF Rwanda Franc	2.5474	View
118	XOF	SAR Saudi Riyal	0.006513	View
119	XOF	SBD Solomon Islands Dollar	0.014020	View
120	XOF	SCR Seychelles Rupee	0.025199	View
121	XOF	SDG Sudanese Pound	1.0425	View
122	XOF	SEK Swedish Krona	0.016834	View
123	XOF	SGD Singapore Dollar	0.002244	View
124	XOF	SHP Saint Helena Pound	0.001306	View
125	XOF	SLL Leone	42.0255	View
126	XOF	SOS Somali Shilling	0.988881	View
127	XOF	SRD Surinam Dollar	0.065906	View
128	XOF	STD Dobra	37.5822	View
129	XOF	SVC El Salvador Colon	0.015198	View
130	XOF	SZL Lilangeni	0.029049	View
131	XOF	THB Baht	0.058194	View
132	XOF	TJS Somoni	0.016005	View
133	XOF	TMT Turkmenistan New Manat	0.006076	View
134	XOF	TND Tunisian Dinar	0.005128	View
135	XOF	TOP Pa’anga	0.004099	View
136	XOF	TRY Turkish Lira	0.082323	View
137	XOF	TTD Trinidad and Tobago Dollar	0.011790	View
138	XOF	TWD New Taiwan Dollar	0.056372	View
139	XOF	TZS Tanzanian Shilling	4.5798	View
140	XOF	UAH Hryvnia	0.078096	View
141	XOF	UGX Uganda Shilling	6.5445	View
142	XOF	USD US Dollar	0.001736	View
143	XOF	UYU Peso Uruguayo	0.069772	View
144	XOF	UZS Uzbekistan Sum	20.9127	View
145	XOF	VEF Bolivar	128995.26	View
146	XOF	VND Dong	45.9041	View
147	XOF	VUV Vatu	0.207578	View
148	XOF	WST Tala	0.004758	View
149	XOF	XAF CFA Franc BEAC	0.999743	View
150	XOF	XCD East Caribbean Dollar	0.004702	View
151	XOF	XPF CFP Franc	0.181930	View
152	XOF	YER Yemeni Rial	0.413716	View
153	XOF	ZAR Rand	0.029051	View
154	XOF	ZMW Zambian Kwacha	0.032568	View
155	XOF	ZWL Zimbabwe Dollar	115.9823	View

1 XOF = Rate shown in target currency as of Jul 29, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation