Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, July 29, 2026

Date

Jul 29, 2026

Available Rates

155

Previous Day

Jul 29, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006378	View
2	XOF	AFN Afghani	0.113876	View
3	XOF	ALL Lek	0.142770	View
4	XOF	AMD Armenian Dram	0.636598	View
5	XOF	ANG Netherlands Antillean Guilder	0.003121	View
6	XOF	AOA Kwanza	1.5923	View
7	XOF	ARS Argentine Peso	2.6047	View
8	XOF	AUD Australian Dollar	0.002497	View
9	XOF	AWG Aruban Florin	0.003108	View
10	XOF	AZN Azerbaijanian Manat	0.002952	View
11	XOF	BAM Convertible Mark	0.002980	View
12	XOF	BBD Barbados Dollar	0.003473	View
13	XOF	BDT Taka	0.214074	View
14	XOF	BGN Bulgarian Lev	0.002980	View
15	XOF	BHD Bahraini Dinar	0.000656	View
16	XOF	BIF Burundi Franc	5.1808	View
17	XOF	BMD Bermudian Dollar	0.001736	View
18	XOF	BND Brunei Dollar	0.002244	View
19	XOF	BOB Boliviano	0.019738	View
20	XOF	BRL Brazilian Real	0.008914	View
21	XOF	BSD Bahamian Dollar	0.001736	View
22	XOF	BTN Ngultrum	0.166187	View
23	XOF	BWP Pula	0.023779	View
24	XOF	BYN Belarussian Ruble	0.004967	View
25	XOF	BZD Belize Dollar	0.003494	View
26	XOF	CAD Canadian Dollar	0.002448	View
27	XOF	CDF Congolese Franc	4.0163	View
28	XOF	CHF Swiss Franc	0.001421	View
29	XOF	CLP Chilean Peso	1.6216	View
30	XOF	CNY Yuan Renminbi	0.011776	View
31	XOF	COP Colombian Peso	5.5691	View
32	XOF	CRC Costa Rican Colon	0.789625	View
33	XOF	CUC Peso Convertible	0.001736	View
34	XOF	CUP Cuban Peso	0.046012	View
35	XOF	CVE Cape Verde Escudo	0.168049	View
36	XOF	CZK Czech Koruna	0.036854	View
37	XOF	DJF Djibouti Franc	0.308907	View
38	XOF	DKK Danish Krone	0.011392	View
39	XOF	DOP Dominican Peso	0.100846	View
40	XOF	DZD Algerian Dinar	0.231463	View
41	XOF	EGP Egyptian Pound	0.087732	View
42	XOF	ERN Nakfa	0.026051	View
43	XOF	ETB Ethiopian Birr	0.278062	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003895	View
46	XOF	FKP Falkland Islands Pound	0.001306	View
47	XOF	GBP Pound Sterling	0.001306	View
48	XOF	GEL Lari	0.004550	View
49	XOF	GHS Ghana Cedi	0.020209	View
50	XOF	GIP Gibraltar Pound	0.001306	View
51	XOF	GMD Dalasi	0.128713	View
52	XOF	GNF Guinea Franc	15.2441	View
53	XOF	GTQ Quetzal	0.013247	View
54	XOF	GYD Guyana Dollar	0.362411	View
55	XOF	HKD Hong Kong Dollar	0.013620	View
56	XOF	HNL Lempira	0.046599	View
57	XOF	HRK Croatian Kuna	0.011482	View
58	XOF	HTG Gourde	0.227061	View
59	XOF	HUF Forint	0.549802	View
60	XOF	IDR Rupiah	31.4897	View
61	XOF	ILS New Israeli Sheqel	0.005313	View
62	XOF	INR Indian Rupee	0.166685	View
63	XOF	IQD Iraqi Dinar	2.2756	View
64	XOF	IRR Iranian Rial	2387.65	View
65	XOF	ISK Iceland Krona	0.216701	View
66	XOF	JMD Jamaican Dollar	0.274275	View
67	XOF	JOD Jordanian Dinar	0.001231	View
68	XOF	JPY Yen	0.284257	View
69	XOF	KES Kenyan Shilling	0.224947	View
70	XOF	KGS Som	0.151977	View
71	XOF	KHR Riel	7.0166	View
72	XOF	KMF Comoro Franc	0.749749	View
73	XOF	KRW Won	2.5358	View
74	XOF	KWD Kuwaiti Dinar	0.000539	View
75	XOF	KYD Cayman Islands Dollar	0.001443	View
76	XOF	KZT Tenge	0.828027	View
77	XOF	LAK Kip	39.1381	View
78	XOF	LBP Lebanese Pound	156.0709	View
79	XOF	LKR Sri Lanka Rupee	0.583874	View
80	XOF	LRD Liberian Dollar	0.315193	View
81	XOF	LSL Loti	0.029047	View
82	XOF	LTL Lithuanian Litas	0.005262	View
83	XOF	LVL Latvian Lats	0.001071	View
84	XOF	LYD Libyan Dinar	0.011113	View
85	XOF	MAD Moroccan Dirham	0.016305	View
86	XOF	MDL Moldovan Leu	0.030656	View
87	XOF	MGA Malagasy Ariary	7.4750	View
88	XOF	MKD Denar	0.093804	View
89	XOF	MMK Kyat	3.6466	View
90	XOF	MNT Tugrik	6.2460	View
91	XOF	MOP Pataca	0.014029	View
92	XOF	MRO Ouguiya	0.696442	View
93	XOF	MUR Mauritius Rupee	0.082477	View
94	XOF	MVR Rufiyaa	0.026850	View
95	XOF	MWK Kwacha	3.0155	View
96	XOF	MXN Mexican Peso	0.030295	View
97	XOF	MYR Malaysian Ringgit	0.007123	View
98	XOF	MZN Mozambique Metical	0.110851	View
99	XOF	NAD Namibia Dollar	0.029047	View
100	XOF	NGN Naira	2.3716	View
101	XOF	NIO Cordoba Oro	0.063804	View
102	XOF	NOK Norwegian Krone	0.016803	View
103	XOF	NPR Nepalese Rupee	0.266023	View
104	XOF	NZD New Zealand Dollar	0.003003	View
105	XOF	OMR Rial Omani	0.000670	View
106	XOF	PAB Balboa	0.001736	View
107	XOF	PEN Sol	0.005897	View
108	XOF	PGK Kina	0.007763	View
109	XOF	PHP Philippine Peso	0.107081	View
110	XOF	PKR Pakistan Rupee	0.488306	View
111	XOF	PLN Zloty	0.006595	View
112	XOF	PYG Guarani	10.4112	View
113	XOF	QAR Qatari Rial	0.006321	View
114	XOF	RON New Romanian Leu	0.007970	View
115	XOF	RSD Serbian Dinar	0.178923	View
116	XOF	RUB Russian Ruble	0.136738	View
117	XOF	RWF Rwanda Franc	2.5472	View
118	XOF	SAR Saudi Riyal	0.006512	View
119	XOF	SBD Solomon Islands Dollar	0.014007	View
120	XOF	SCR Seychelles Rupee	0.025197	View
121	XOF	SDG Sudanese Pound	1.0424	View
122	XOF	SEK Swedish Krona	0.016822	View
123	XOF	SGD Singapore Dollar	0.002244	View
124	XOF	SHP Saint Helena Pound	0.001306	View
125	XOF	SLL Leone	42.0222	View
126	XOF	SOS Somali Shilling	0.988805	View
127	XOF	SRD Surinam Dollar	0.065901	View
128	XOF	STD Dobra	37.5793	View
129	XOF	SVC El Salvador Colon	0.015196	View
130	XOF	SZL Lilangeni	0.029047	View
131	XOF	THB Baht	0.058192	View
132	XOF	TJS Somoni	0.016003	View
133	XOF	TMT Turkmenistan New Manat	0.006075	View
134	XOF	TND Tunisian Dinar	0.005127	View
135	XOF	TOP Pa’anga	0.004087	View
136	XOF	TRY Turkish Lira	0.082314	View
137	XOF	TTD Trinidad and Tobago Dollar	0.011789	View
138	XOF	TWD New Taiwan Dollar	0.056367	View
139	XOF	TZS Tanzanian Shilling	4.5829	View
140	XOF	UAH Hryvnia	0.078090	View
141	XOF	UGX Uganda Shilling	6.5439	View
142	XOF	USD US Dollar	0.001736	View
143	XOF	UYU Peso Uruguayo	0.069767	View
144	XOF	UZS Uzbekistan Sum	20.9111	View
145	XOF	VEF Bolivar	128985.29	View
146	XOF	VND Dong	45.9050	View
147	XOF	VUV Vatu	0.207573	View
148	XOF	WST Tala	0.004747	View
149	XOF	XAF CFA Franc BEAC	0.999665	View
150	XOF	XCD East Caribbean Dollar	0.004701	View
151	XOF	XPF CFP Franc	0.181869	View
152	XOF	YER Yemeni Rial	0.413684	View
153	XOF	ZAR Rand	0.029052	View
154	XOF	ZMW Zambian Kwacha	0.032565	View
155	XOF	ZWL Zimbabwe Dollar	115.9734	View

1 XOF = Rate shown in target currency as of Jul 29, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation