Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, July 24, 2026

Date

Jul 24, 2026

Available Rates

155

Previous Day

Jul 24, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006371	View
2	XOF	AFN Afghani	0.114313	View
3	XOF	ALL Lek	0.142630	View
4	XOF	AMD Armenian Dram	0.634817	View
5	XOF	ANG Netherlands Antillean Guilder	0.003117	View
6	XOF	AOA Kwanza	1.5879	View
7	XOF	ARS Argentine Peso	2.5824	View
8	XOF	AUD Australian Dollar	0.002482	View
9	XOF	AWG Aruban Florin	0.003105	View
10	XOF	AZN Azerbaijanian Manat	0.002949	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003469	View
13	XOF	BDT Taka	0.214116	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000655	View
16	XOF	BIF Burundi Franc	5.1807	View
17	XOF	BMD Bermudian Dollar	0.001734	View
18	XOF	BND Brunei Dollar	0.002241	View
19	XOF	BOB Boliviano	0.019280	View
20	XOF	BRL Brazilian Real	0.008817	View
21	XOF	BSD Bahamian Dollar	0.001734	View
22	XOF	BTN Ngultrum	0.167894	View
23	XOF	BWP Pula	0.023087	View
24	XOF	BYN Belarussian Ruble	0.004992	View
25	XOF	BZD Belize Dollar	0.003496	View
26	XOF	CAD Canadian Dollar	0.002443	View
27	XOF	CDF Congolese Franc	3.9972	View
28	XOF	CHF Swiss Franc	0.001418	View
29	XOF	CLP Chilean Peso	1.6413	View
30	XOF	CNY Yuan Renminbi	0.011747	View
31	XOF	COP Colombian Peso	5.5569	View
32	XOF	CRC Costa Rican Colon	0.789368	View
33	XOF	CUC Peso Convertible	0.001735	View
34	XOF	CUP Cuban Peso	0.045991	View
35	XOF	CVE Cape Verde Escudo	0.168103	View
36	XOF	CZK Czech Koruna	0.036821	View
37	XOF	DJF Djibouti Franc	0.308917	View
38	XOF	DKK Danish Krone	0.011398	View
39	XOF	DOP Dominican Peso	0.100939	View
40	XOF	DZD Algerian Dinar	0.231462	View
41	XOF	EGP Egyptian Pound	0.089055	View
42	XOF	ERN Nakfa	0.026020	View
43	XOF	ETB Ethiopian Birr	0.277629	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003891	View
46	XOF	FKP Falkland Islands Pound	0.001303	View
47	XOF	GBP Pound Sterling	0.001301	View
48	XOF	GEL Lari	0.004559	View
49	XOF	GHS Ghana Cedi	0.020154	View
50	XOF	GIP Gibraltar Pound	0.001303	View
51	XOF	GMD Dalasi	0.129211	View
52	XOF	GNF Guinea Franc	15.2291	View
53	XOF	GTQ Quetzal	0.013233	View
54	XOF	GYD Guyana Dollar	0.362524	View
55	XOF	HKD Hong Kong Dollar	0.013604	View
56	XOF	HNL Lempira	0.046463	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.230681	View
59	XOF	HUF Forint	0.551777	View
60	XOF	IDR Rupiah	31.1026	View
61	XOF	ILS New Israeli Sheqel	0.005297	View
62	XOF	INR Indian Rupee	0.167516	View
63	XOF	IQD Iraqi Dinar	2.2730	View
64	XOF	IRR Iranian Rial	2386.81	View
65	XOF	ISK Iceland Krona	0.218039	View
66	XOF	JMD Jamaican Dollar	0.274594	View
67	XOF	JOD Jordanian Dinar	0.001229	View
68	XOF	JPY Yen	0.284183	View
69	XOF	KES Kenyan Shilling	0.224639	View
70	XOF	KGS Som	0.151767	View
71	XOF	KHR Riel	7.0066	View
72	XOF	KMF Comoro Franc	0.749992	View
73	XOF	KRW Won	2.5344	View
74	XOF	KWD Kuwaiti Dinar	0.000537	View
75	XOF	KYD Cayman Islands Dollar	0.001441	View
76	XOF	KZT Tenge	0.809859	View
77	XOF	LAK Kip	39.2400	View
78	XOF	LBP Lebanese Pound	156.1864	View
79	XOF	LKR Sri Lanka Rupee	0.584355	View
80	XOF	LRD Liberian Dollar	0.314300	View
81	XOF	LSL Loti	0.029199	View
82	XOF	LTL Lithuanian Litas	0.005263	View
83	XOF	LVL Latvian Lats	0.001071	View
84	XOF	LYD Libyan Dinar	0.011105	View
85	XOF	MAD Moroccan Dirham	0.016265	View
86	XOF	MDL Moldovan Leu	0.030383	View
87	XOF	MGA Malagasy Ariary	7.4786	View
88	XOF	MKD Denar	0.093397	View
89	XOF	MMK Kyat	3.6431	View
90	XOF	MNT Tugrik	6.2330	View
91	XOF	MOP Pataca	0.014011	View
92	XOF	MRO Ouguiya	0.696822	View
93	XOF	MUR Mauritius Rupee	0.081802	View
94	XOF	MVR Rufiyaa	0.026818	View
95	XOF	MWK Kwacha	3.0075	View
96	XOF	MXN Mexican Peso	0.030323	View
97	XOF	MYR Malaysian Ringgit	0.007096	View
98	XOF	MZN Mozambique Metical	0.110321	View
99	XOF	NAD Namibia Dollar	0.029199	View
100	XOF	NGN Naira	2.3751	View
101	XOF	NIO Cordoba Oro	0.063838	View
102	XOF	NOK Norwegian Krone	0.016601	View
103	XOF	NPR Nepalese Rupee	0.268757	View
104	XOF	NZD New Zealand Dollar	0.002997	View
105	XOF	OMR Rial Omani	0.000669	View
106	XOF	PAB Balboa	0.001734	View
107	XOF	PEN Sol	0.005878	View
108	XOF	PGK Kina	0.007657	View
109	XOF	PHP Philippine Peso	0.107266	View
110	XOF	PKR Pakistan Rupee	0.487728	View
111	XOF	PLN Zloty	0.006580	View
112	XOF	PYG Guarani	10.5021	View
113	XOF	QAR Qatari Rial	0.006314	View
114	XOF	RON New Romanian Leu	0.007981	View
115	XOF	RSD Serbian Dinar	0.178999	View
116	XOF	RUB Russian Ruble	0.135894	View
117	XOF	RWF Rwanda Franc	2.5464	View
118	XOF	SAR Saudi Riyal	0.006505	View
119	XOF	SBD Solomon Islands Dollar	0.014029	View
120	XOF	SCR Seychelles Rupee	0.025253	View
121	XOF	SDG Sudanese Pound	1.0413	View
122	XOF	SEK Swedish Krona	0.016856	View
123	XOF	SGD Singapore Dollar	0.002239	View
124	XOF	SHP Saint Helena Pound	0.001303	View
125	XOF	SLL Leone	41.0158	View
126	XOF	SOS Somali Shilling	0.991715	View
127	XOF	SRD Surinam Dollar	0.065614	View
128	XOF	STD Dobra	37.7025	View
129	XOF	SVC El Salvador Colon	0.015178	View
130	XOF	SZL Lilangeni	0.029199	View
131	XOF	THB Baht	0.058442	View
132	XOF	TJS Somoni	0.016032	View
133	XOF	TMT Turkmenistan New Manat	0.006071	View
134	XOF	TND Tunisian Dinar	0.005131	View
135	XOF	TOP Pa’anga	0.004060	View
136	XOF	TRY Turkish Lira	0.082130	View
137	XOF	TTD Trinidad and Tobago Dollar	0.011784	View
138	XOF	TWD New Taiwan Dollar	0.056129	View
139	XOF	TZS Tanzanian Shilling	4.5659	View
140	XOF	UAH Hryvnia	0.077721	View
141	XOF	UGX Uganda Shilling	6.4640	View
142	XOF	USD US Dollar	0.001734	View
143	XOF	UYU Peso Uruguayo	0.069706	View
144	XOF	UZS Uzbekistan Sum	20.9100	View
145	XOF	VEF Bolivar	128177.53	View
146	XOF	VND Dong	45.8065	View
147	XOF	VUV Vatu	0.207001	View
148	XOF	WST Tala	0.004739	View
149	XOF	XAF CFA Franc BEAC	0.999990	View
150	XOF	XCD East Caribbean Dollar	0.004700	View
151	XOF	XPF CFP Franc	0.181616	View
152	XOF	YER Yemeni Rial	0.413052	View
153	XOF	ZAR Rand	0.029230	View
154	XOF	ZMW Zambian Kwacha	0.032266	View
155	XOF	ZWL Zimbabwe Dollar	115.6397	View

1 XOF = Rate shown in target currency as of Jul 24, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation