$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3569	View
2	XCD	AFN Afghani	23.4880	View
3	XCD	ALL Lek	30.2827	View
4	XCD	AMD Armenian Dram	135.9392	View
5	XCD	ANG Netherlands Antillean Guilder	0.666208	View
6	XCD	AOA Kwanza	339.2823	View
7	XCD	ARS Argentine Peso	551.3977	View
8	XCD	AUD Australian Dollar	0.532768	View
9	XCD	AWG Aruban Florin	0.661279	View
10	XCD	AZN Azerbaijanian Manat	0.628030	View
11	XCD	BAM Convertible Mark	0.631998	View
12	XCD	BBD Barbados Dollar	0.738859	View
13	XCD	BDT Taka	45.5506	View
14	XCD	BGN Bulgarian Lev	0.631998	View
15	XCD	BHD Bahraini Dinar	0.139607	View
16	XCD	BIF Burundi Franc	1099.80	View
17	XCD	BMD Bermudian Dollar	0.369429	View
18	XCD	BND Brunei Dollar	0.477490	View
19	XCD	BOB Boliviano	2.5591	View
20	XCD	BRL Brazilian Real	1.9137	View
21	XCD	BSD Bahamian Dollar	0.369429	View
22	XCD	BTN Ngultrum	35.1974	View
23	XCD	BWP Pula	4.9861	View
24	XCD	BYN Belarussian Ruble	1.0731	View
25	XCD	BZD Belize Dollar	0.744055	View
26	XCD	CAD Canadian Dollar	0.525454	View
27	XCD	CDF Congolese Franc	852.3644	View
28	XCD	CHF Swiss Franc	0.297776	View
29	XCD	CLP Chilean Peso	340.3187	View
30	XCD	CNY Yuan Renminbi	2.5105	View
31	XCD	COP Colombian Peso	1234.83	View
32	XCD	CRC Costa Rican Colon	168.3443	View
33	XCD	CUC Peso Convertible	0.369465	View
34	XCD	CUP Cuban Peso	9.7908	View
35	XCD	CVE Cape Verde Escudo	35.6322	View
36	XCD	CZK Czech Koruna	7.8181	View
37	XCD	DJF Djibouti Franc	65.7928	View
38	XCD	DKK Danish Krone	2.4191	View
39	XCD	DOP Dominican Peso	21.8947	View
40	XCD	DZD Algerian Dinar	49.1319	View
41	XCD	EGP Egyptian Pound	18.0961	View
42	XCD	ERN Nakfa	5.5414	View
43	XCD	ETB Ethiopian Birr	59.0923	View
44	XCD	EUR Euro	0.323635	View
45	XCD	FJD Fiji Dollar	0.830012	View
46	XCD	FKP Falkland Islands Pound	0.276878	View
47	XCD	GBP Pound Sterling	0.276831	View
48	XCD	GEL Lari	0.970324	View
49	XCD	GHS Ghana Cedi	4.1971	View
50	XCD	GIP Gibraltar Pound	0.276878	View
51	XCD	GMD Dalasi	27.2434	View
52	XCD	GNF Guinea Franc	3238.99	View
53	XCD	GTQ Quetzal	2.8199	View
54	XCD	GYD Guyana Dollar	77.3273	View
55	XCD	HKD Hong Kong Dollar	2.8974	View
56	XCD	HNL Lempira	9.8905	View
57	XCD	HRK Croatian Kuna	2.4347	View
58	XCD	HTG Gourde	48.3564	View
59	XCD	HUF Forint	114.4051	View
60	XCD	IDR Rupiah	6655.69	View
61	XCD	ILS New Israeli Sheqel	1.1138	View
62	XCD	INR Indian Rupee	35.2450	View
63	XCD	IQD Iraqi Dinar	484.3941	View
64	XCD	IRR Iranian Rial	508366.09	View
65	XCD	ISK Iceland Krona	46.6035	View
66	XCD	JMD Jamaican Dollar	58.5260	View
67	XCD	JOD Jordanian Dinar	0.261925	View
68	XCD	JPY Yen	59.9729	View
69	XCD	KES Kenyan Shilling	47.7639	View
70	XCD	KGS Som	32.3119	View
71	XCD	KHR Riel	1481.35	View
72	XCD	KMF Comoro Franc	158.9723	View
73	XCD	KPW North Korean Won	332.5191	View
74	XCD	KRW Won	565.6241	View
75	XCD	KWD Kuwaiti Dinar	0.114633	View
76	XCD	KYD Cayman Islands Dollar	0.307336	View
77	XCD	KZT Tenge	174.6454	View
78	XCD	LAK Kip	8352.46	View
79	XCD	LBP Lebanese Pound	33176.06	View
80	XCD	LKR Sri Lanka Rupee	124.0563	View
81	XCD	LRD Liberian Dollar	67.0973	View
82	XCD	LSL Loti	6.0046	View
83	XCD	LTL Lithuanian Litas	1.1157	View
84	XCD	LVL Latvian Lats	0.227099	View
85	XCD	LYD Libyan Dinar	2.3697	View
86	XCD	MAD Moroccan Dirham	3.4628	View
87	XCD	MDL Moldovan Leu	6.5024	View
88	XCD	MGA Malagasy Ariary	1567.69	View
89	XCD	MKD Denar	19.9057	View
90	XCD	MMK Kyat	775.7098	View
91	XCD	MNT Tugrik	1324.09	View
92	XCD	MOP Pataca	2.9844	View
93	XCD	MRO Ouguiya	147.5393	View
94	XCD	MUR Mauritius Rupee	17.3657	View
95	XCD	MVR Rufiyaa	5.7112	View
96	XCD	MWK Kwacha	640.8264	View
97	XCD	MXN Mexican Peso	6.4593	View
98	XCD	MYR Malaysian Ringgit	1.5091	View
99	XCD	MZN Mozambique Metical	23.5942	View
100	XCD	NAD Namibia Dollar	6.0046	View
101	XCD	NGN Naira	506.2220	View
102	XCD	NIO Cordoba Oro	13.5990	View
103	XCD	NOK Norwegian Krone	3.6357	View
104	XCD	NPR Nepalese Rupee	56.3422	View
105	XCD	NZD New Zealand Dollar	0.649827	View
106	XCD	OMR Rial Omani	0.142599	View
107	XCD	PAB Balboa	0.369429	View
108	XCD	PEN Sol	1.2514	View
109	XCD	PGK Kina	1.6297	View
110	XCD	PHP Philippine Peso	22.7279	View
111	XCD	PKR Pakistan Rupee	103.8923	View
112	XCD	PLN Zloty	1.3878	View
113	XCD	PYG Guarani	2247.10	View
114	XCD	QAR Qatari Rial	1.3447	View
115	XCD	RON New Romanian Leu	1.6929	View
116	XCD	RSD Serbian Dinar	37.9012	View
117	XCD	RUB Russian Ruble	28.4674	View
118	XCD	RWF Rwanda Franc	541.5365	View
119	XCD	SAR Saudi Riyal	1.3854	View
120	XCD	SBD Solomon Islands Dollar	2.9737	View
121	XCD	SCR Seychelles Rupee	5.2791	View
122	XCD	SDG Sudanese Pound	221.7485	View
123	XCD	SEK Swedish Krona	3.5648	View
124	XCD	SGD Singapore Dollar	0.477847	View
125	XCD	SHP Saint Helena Pound	0.276878	View
126	XCD	SLL Leone	8437.76	View
127	XCD	SOS Somali Shilling	210.9595	View
128	XCD	SRD Surinam Dollar	13.9070	View
129	XCD	STD Dobra	7975.57	View
130	XCD	SVC El Salvador Colon	3.2325	View
131	XCD	SYP Syrian Pound	40.8378	View
132	XCD	SZL Lilangeni	6.0046	View
133	XCD	THB Baht	12.3111	View
134	XCD	TJS Somoni	3.4243	View
135	XCD	TMT Turkmenistan New Manat	1.2964	View
136	XCD	TND Tunisian Dinar	1.0891	View
137	XCD	TOP Pa’anga	0.874153	View
138	XCD	TRY Turkish Lira	17.2893	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5033	View
140	XCD	TWD New Taiwan Dollar	11.8470	View
141	XCD	TZS Tanzanian Shilling	969.2783	View
142	XCD	UAH Hryvnia	16.4639	View
143	XCD	UGX Uganda Shilling	1350.09	View
144	XCD	USD US Dollar	0.369429	View
145	XCD	UYU Peso Uruguayo	14.8692	View
146	XCD	UZS Uzbekistan Sum	4421.26	View
147	XCD	VEF Bolivar	23805362.86	View
148	XCD	VND Dong	9748.52	View
149	XCD	VUV Vatu	44.2994	View
150	XCD	WST Tala	1.0146	View
151	XCD	XAF CFA Franc BEAC	211.9630	View
152	XCD	XOF CFA Franc BCEAO	212.0214	View
153	XCD	XPF CFP Franc	38.5625	View
154	XCD	YER Yemeni Rial	87.5524	View
155	XCD	ZAR Rand	5.9975	View
156	XCD	ZMW Zambian Kwacha	6.7788	View
157	XCD	ZWL Zimbabwe Dollar	24760.93	View

1 XCD = Rate shown in target currency as of Jul 6, 2026

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation