Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006401	View
2	XAF	AFN Afghani	0.110811	View
3	XAF	ALL Lek	0.142867	View
4	XAF	AMD Armenian Dram	0.641334	View
5	XAF	ANG Netherlands Antillean Guilder	0.003143	View
6	XAF	AOA Kwanza	1.6007	View
7	XAF	ARS Argentine Peso	2.6014	View
8	XAF	AUD Australian Dollar	0.002513	View
9	XAF	AWG Aruban Florin	0.003119	View
10	XAF	AZN Azerbaijanian Manat	0.002962	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003485	View
13	XAF	BDT Taka	0.214898	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000658	View
16	XAF	BIF Burundi Franc	5.1886	View
17	XAF	BMD Bermudian Dollar	0.001742	View
18	XAF	BND Brunei Dollar	0.002252	View
19	XAF	BOB Boliviano	0.012073	View
20	XAF	BRL Brazilian Real	0.009028	View
21	XAF	BSD Bahamian Dollar	0.001742	View
22	XAF	BTN Ngultrum	0.166054	View
23	XAF	BWP Pula	0.023523	View
24	XAF	BYN Belarussian Ruble	0.005062	View
25	XAF	BZD Belize Dollar	0.003510	View
26	XAF	CAD Canadian Dollar	0.002478	View
27	XAF	CDF Congolese Franc	4.0213	View
28	XAF	CHF Swiss Franc	0.001404	View
29	XAF	CLP Chilean Peso	1.6056	View
30	XAF	CNY Yuan Renminbi	0.011844	View
31	XAF	COP Colombian Peso	5.8257	View
32	XAF	CRC Costa Rican Colon	0.794215	View
33	XAF	CUC Peso Convertible	0.001743	View
34	XAF	CUP Cuban Peso	0.046191	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.036884	View
37	XAF	DJF Djibouti Franc	0.310397	View
38	XAF	DKK Danish Krone	0.011412	View
39	XAF	DOP Dominican Peso	0.103295	View
40	XAF	DZD Algerian Dinar	0.231794	View
41	XAF	EGP Egyptian Pound	0.085373	View
42	XAF	ERN Nakfa	0.026143	View
43	XAF	ETB Ethiopian Birr	0.278786	View
44	XAF	EUR Euro	0.001526	View
45	XAF	FJD Fiji Dollar	0.003915	View
46	XAF	FKP Falkland Islands Pound	0.001306	View
47	XAF	GBP Pound Sterling	0.001306	View
48	XAF	GEL Lari	0.004577	View
49	XAF	GHS Ghana Cedi	0.019801	View
50	XAF	GIP Gibraltar Pound	0.001306	View
51	XAF	GMD Dalasi	0.128528	View
52	XAF	GNF Guinea Franc	15.2809	View
53	XAF	GTQ Quetzal	0.013303	View
54	XAF	GYD Guyana Dollar	0.364815	View
55	XAF	HKD Hong Kong Dollar	0.013669	View
56	XAF	HNL Lempira	0.046661	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.228135	View
59	XAF	HUF Forint	0.539740	View
60	XAF	IDR Rupiah	31.4002	View
61	XAF	ILS New Israeli Sheqel	0.005254	View
62	XAF	INR Indian Rupee	0.166279	View
63	XAF	IQD Iraqi Dinar	2.2853	View
64	XAF	IRR Iranian Rial	2398.37	View
65	XAF	ISK Iceland Krona	0.219866	View
66	XAF	JMD Jamaican Dollar	0.276114	View
67	XAF	JOD Jordanian Dinar	0.001235	View
68	XAF	JPY Yen	0.282940	View
69	XAF	KES Kenyan Shilling	0.225340	View
70	XAF	KGS Som	0.152441	View
71	XAF	KHR Riel	6.9887	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.5688	View
74	XAF	KRW Won	2.6685	View
75	XAF	KWD Kuwaiti Dinar	0.000540	View
76	XAF	KYD Cayman Islands Dollar	0.001449	View
77	XAF	KZT Tenge	0.823942	View
78	XAF	LAK Kip	39.4053	View
79	XAF	LBP Lebanese Pound	156.5182	View
80	XAF	LKR Sri Lanka Rupee	0.585273	View
81	XAF	LRD Liberian Dollar	0.316552	View
82	XAF	LSL Loti	0.028328	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.011179	View
86	XAF	MAD Moroccan Dirham	0.016336	View
87	XAF	MDL Moldovan Leu	0.030676	View
88	XAF	MGA Malagasy Ariary	7.3960	View
89	XAF	MKD Denar	0.093911	View
90	XAF	MMK Kyat	3.6596	View
91	XAF	MNT Tugrik	6.2468	View
92	XAF	MOP Pataca	0.014079	View
93	XAF	MRO Ouguiya	0.696061	View
94	XAF	MUR Mauritius Rupee	0.081927	View
95	XAF	MVR Rufiyaa	0.026944	View
96	XAF	MWK Kwacha	3.0233	View
97	XAF	MXN Mexican Peso	0.030473	View
98	XAF	MYR Malaysian Ringgit	0.007119	View
99	XAF	MZN Mozambique Metical	0.111312	View
100	XAF	NAD Namibia Dollar	0.028328	View
101	XAF	NGN Naira	2.3883	View
102	XAF	NIO Cordoba Oro	0.064157	View
103	XAF	NOK Norwegian Krone	0.017152	View
104	XAF	NPR Nepalese Rupee	0.265811	View
105	XAF	NZD New Zealand Dollar	0.003065	View
106	XAF	OMR Rial Omani	0.000672	View
107	XAF	PAB Balboa	0.001742	View
108	XAF	PEN Sol	0.005903	View
109	XAF	PGK Kina	0.007688	View
110	XAF	PHP Philippine Peso	0.107225	View
111	XAF	PKR Pakistan Rupee	0.490143	View
112	XAF	PLN Zloty	0.006547	View
113	XAF	PYG Guarani	10.6014	View
114	XAF	QAR Qatari Rial	0.006344	View
115	XAF	RON New Romanian Leu	0.007986	View
116	XAF	RSD Serbian Dinar	0.178810	View
117	XAF	RUB Russian Ruble	0.134303	View
118	XAF	RWF Rwanda Franc	2.5549	View
119	XAF	SAR Saudi Riyal	0.006535	View
120	XAF	SBD Solomon Islands Dollar	0.014029	View
121	XAF	SCR Seychelles Rupee	0.024905	View
122	XAF	SDG Sudanese Pound	1.0462	View
123	XAF	SEK Swedish Krona	0.016818	View
124	XAF	SGD Singapore Dollar	0.002254	View
125	XAF	SHP Saint Helena Pound	0.001306	View
126	XAF	SLL Leone	39.8077	View
127	XAF	SOS Somali Shilling	0.995265	View
128	XAF	SRD Surinam Dollar	0.065610	View
129	XAF	STD Dobra	37.6272	View
130	XAF	SVC El Salvador Colon	0.015250	View
131	XAF	SYP Syrian Pound	0.192664	View
132	XAF	SZL Lilangeni	0.028328	View
133	XAF	THB Baht	0.058081	View
134	XAF	TJS Somoni	0.016155	View
135	XAF	TMT Turkmenistan New Manat	0.006116	View
136	XAF	TND Tunisian Dinar	0.005137	View
137	XAF	TOP Pa’anga	0.004124	View
138	XAF	TRY Turkish Lira	0.081567	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011809	View
140	XAF	TWD New Taiwan Dollar	0.055891	View
141	XAF	TZS Tanzanian Shilling	4.5729	View
142	XAF	UAH Hryvnia	0.077673	View
143	XAF	UGX Uganda Shilling	6.3694	View
144	XAF	USD US Dollar	0.001742	View
145	XAF	UYU Peso Uruguayo	0.070150	View
146	XAF	UZS Uzbekistan Sum	20.8586	View
147	XAF	VEF Bolivar	112309.05	View
148	XAF	VND Dong	45.9916	View
149	XAF	VUV Vatu	0.208996	View
150	XAF	WST Tala	0.004786	View
151	XAF	XCD East Caribbean Dollar	0.004717	View
152	XAF	XOF CFA Franc BCEAO	1.0003	View
153	XAF	XPF CFP Franc	0.181930	View
154	XAF	YER Yemeni Rial	0.413055	View
155	XAF	ZAR Rand	0.028295	View
156	XAF	ZMW Zambian Kwacha	0.031980	View
157	XAF	ZWL Zimbabwe Dollar	116.8172	View

1 XAF = Rate shown in target currency as of Jul 6, 2026

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation