$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.091255	View
2	UYU	AFN Afghani	1.5796	View
3	UYU	ALL Lek	2.0366	View
4	UYU	AMD Armenian Dram	9.1423	View
5	UYU	ANG Netherlands Antillean Guilder	0.044804	View
6	UYU	AOA Kwanza	22.8178	View
7	UYU	ARS Argentine Peso	37.0832	View
8	UYU	AUD Australian Dollar	0.035830	View
9	UYU	AWG Aruban Florin	0.044473	View
10	UYU	AZN Azerbaijanian Manat	0.042237	View
11	UYU	BAM Convertible Mark	0.042503	View
12	UYU	BBD Barbados Dollar	0.049690	View
13	UYU	BDT Taka	3.0634	View
14	UYU	BGN Bulgarian Lev	0.042503	View
15	UYU	BHD Bahraini Dinar	0.009389	View
16	UYU	BIF Burundi Franc	73.9646	View
17	UYU	BMD Bermudian Dollar	0.024845	View
18	UYU	BND Brunei Dollar	0.032112	View
19	UYU	BOB Boliviano	0.172107	View
20	UYU	BRL Brazilian Real	0.128699	View
21	UYU	BSD Bahamian Dollar	0.024845	View
22	UYU	BTN Ngultrum	2.3671	View
23	UYU	BWP Pula	0.335330	View
24	UYU	BYN Belarussian Ruble	0.072169	View
25	UYU	BZD Belize Dollar	0.050040	View
26	UYU	CAD Canadian Dollar	0.035338	View
27	UYU	CDF Congolese Franc	57.3241	View
28	UYU	CHF Swiss Franc	0.020026	View
29	UYU	CLP Chilean Peso	22.8875	View
30	UYU	CNY Yuan Renminbi	0.168841	View
31	UYU	COP Colombian Peso	83.0462	View
32	UYU	CRC Costa Rican Colon	11.3217	View
33	UYU	CUC Peso Convertible	0.024847	View
34	UYU	CUP Cuban Peso	0.658463	View
35	UYU	CVE Cape Verde Escudo	2.3964	View
36	UYU	CZK Czech Koruna	0.525788	View
37	UYU	DJF Djibouti Franc	4.4248	View
38	UYU	DKK Danish Krone	0.162692	View
39	UYU	DOP Dominican Peso	1.4725	View
40	UYU	DZD Algerian Dinar	3.3043	View
41	UYU	EGP Egyptian Pound	1.2170	View
42	UYU	ERN Nakfa	0.372679	View
43	UYU	ETB Ethiopian Birr	3.9741	View
44	UYU	EUR Euro	0.021765	View
45	UYU	FJD Fiji Dollar	0.055820	View
46	UYU	FKP Falkland Islands Pound	0.018620	View
47	UYU	GBP Pound Sterling	0.018617	View
48	UYU	GEL Lari	0.065257	View
49	UYU	GHS Ghana Cedi	0.282266	View
50	UYU	GIP Gibraltar Pound	0.018620	View
51	UYU	GMD Dalasi	1.8322	View
52	UYU	GNF Guinea Franc	217.8321	View
53	UYU	GTQ Quetzal	0.189645	View
54	UYU	GYD Guyana Dollar	5.2005	View
55	UYU	HKD Hong Kong Dollar	0.194861	View
56	UYU	HNL Lempira	0.665163	View
57	UYU	HRK Croatian Kuna	0.163738	View
58	UYU	HTG Gourde	3.2521	View
59	UYU	HUF Forint	7.6941	View
60	UYU	IDR Rupiah	447.6154	View
61	UYU	ILS New Israeli Sheqel	0.074903	View
62	UYU	INR Indian Rupee	2.3703	View
63	UYU	IQD Iraqi Dinar	32.5770	View
64	UYU	IRR Iranian Rial	34189.19	View
65	UYU	ISK Iceland Krona	3.1342	View
66	UYU	JMD Jamaican Dollar	3.9361	View
67	UYU	JOD Jordanian Dinar	0.017615	View
68	UYU	JPY Yen	4.0334	View
69	UYU	KES Kenyan Shilling	3.2123	View
70	UYU	KGS Som	2.1731	View
71	UYU	KHR Riel	99.6255	View
72	UYU	KMF Comoro Franc	10.6914	View
73	UYU	KPW North Korean Won	22.3629	View
74	UYU	KRW Won	38.0400	View
75	UYU	KWD Kuwaiti Dinar	0.007709	View
76	UYU	KYD Cayman Islands Dollar	0.020669	View
77	UYU	KZT Tenge	11.7454	View
78	UYU	LAK Kip	561.7285	View
79	UYU	LBP Lebanese Pound	2231.19	View
80	UYU	LKR Sri Lanka Rupee	8.3432	View
81	UYU	LRD Liberian Dollar	4.5125	View
82	UYU	LSL Loti	0.403830	View
83	UYU	LTL Lithuanian Litas	0.075035	View
84	UYU	LVL Latvian Lats	0.015273	View
85	UYU	LYD Libyan Dinar	0.159366	View
86	UYU	MAD Moroccan Dirham	0.232882	View
87	UYU	MDL Moldovan Leu	0.437305	View
88	UYU	MGA Malagasy Ariary	105.4317	View
89	UYU	MKD Denar	1.3387	View
90	UYU	MMK Kyat	52.1689	View
91	UYU	MNT Tugrik	89.0490	View
92	UYU	MOP Pataca	0.200708	View
93	UYU	MRO Ouguiya	9.9225	View
94	UYU	MUR Mauritius Rupee	1.1679	View
95	UYU	MVR Rufiyaa	0.384093	View
96	UYU	MWK Kwacha	43.0976	View
97	UYU	MXN Mexican Peso	0.434408	View
98	UYU	MYR Malaysian Ringgit	0.101492	View
99	UYU	MZN Mozambique Metical	1.5868	View
100	UYU	NAD Namibia Dollar	0.403830	View
101	UYU	NGN Naira	34.0450	View
102	UYU	NIO Cordoba Oro	0.914576	View
103	UYU	NOK Norwegian Krone	0.244513	View
104	UYU	NPR Nepalese Rupee	3.7892	View
105	UYU	NZD New Zealand Dollar	0.043702	View
106	UYU	OMR Rial Omani	0.009590	View
107	UYU	PAB Balboa	0.024845	View
108	UYU	PEN Sol	0.084161	View
109	UYU	PGK Kina	0.109603	View
110	UYU	PHP Philippine Peso	1.5285	View
111	UYU	PKR Pakistan Rupee	6.9871	View
112	UYU	PLN Zloty	0.093336	View
113	UYU	PYG Guarani	151.1247	View
114	UYU	QAR Qatari Rial	0.090436	View
115	UYU	RON New Romanian Leu	0.113855	View
116	UYU	RSD Serbian Dinar	2.5490	View
117	UYU	RUB Russian Ruble	1.9145	View
118	UYU	RWF Rwanda Franc	36.4200	View
119	UYU	SAR Saudi Riyal	0.093169	View
120	UYU	SBD Solomon Islands Dollar	0.199989	View
121	UYU	SCR Seychelles Rupee	0.355034	View
122	UYU	SDG Sudanese Pound	14.9133	View
123	UYU	SEK Swedish Krona	0.239746	View
124	UYU	SGD Singapore Dollar	0.032136	View
125	UYU	SHP Saint Helena Pound	0.018620	View
126	UYU	SLL Leone	567.4654	View
127	UYU	SOS Somali Shilling	14.1877	View
128	UYU	SRD Surinam Dollar	0.935291	View
129	UYU	STD Dobra	536.3815	View
130	UYU	SVC El Salvador Colon	0.217396	View
131	UYU	SYP Syrian Pound	2.7465	View
132	UYU	SZL Lilangeni	0.403830	View
133	UYU	THB Baht	0.827958	View
134	UYU	TJS Somoni	0.230298	View
135	UYU	TMT Turkmenistan New Manat	0.087186	View
136	UYU	TND Tunisian Dinar	0.073242	View
137	UYU	TOP Pa’anga	0.058789	View
138	UYU	TRY Turkish Lira	1.1628	View
139	UYU	TTD Trinidad and Tobago Dollar	0.168351	View
140	UYU	TWD New Taiwan Dollar	0.796744	View
141	UYU	TZS Tanzanian Shilling	65.1870	View
142	UYU	UAH Hryvnia	1.1072	View
143	UYU	UGX Uganda Shilling	90.7975	View
144	UYU	USD US Dollar	0.024845	View
145	UYU	UZS Uzbekistan Sum	297.3435	View
146	UYU	VEF Bolivar	1600984.17	View
147	UYU	VND Dong	655.6184	View
148	UYU	VUV Vatu	2.9793	View
149	UYU	WST Tala	0.068232	View
150	UYU	XAF CFA Franc BEAC	14.2552	View
151	UYU	XCD East Caribbean Dollar	0.067253	View
152	UYU	XOF CFA Franc BCEAO	14.2591	View
153	UYU	XPF CFP Franc	2.5934	View
154	UYU	YER Yemeni Rial	5.8882	View
155	UYU	ZAR Rand	0.403353	View
156	UYU	ZMW Zambian Kwacha	0.455894	View
157	UYU	ZWL Zimbabwe Dollar	1665.25	View

1 UYU = Rate shown in target currency as of Jul 6, 2026

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation