$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.114535	View
2	TWD	AFN Afghani	1.9826	View
3	TWD	ALL Lek	2.5562	View
4	TWD	AMD Armenian Dram	11.4746	View
5	TWD	ANG Netherlands Antillean Guilder	0.056234	View
6	TWD	AOA Kwanza	28.6388	View
7	TWD	ARS Argentine Peso	46.5434	View
8	TWD	AUD Australian Dollar	0.044970	View
9	TWD	AWG Aruban Florin	0.055818	View
10	TWD	AZN Azerbaijanian Manat	0.053011	View
11	TWD	BAM Convertible Mark	0.053346	View
12	TWD	BBD Barbados Dollar	0.062367	View
13	TWD	BDT Taka	3.8449	View
14	TWD	BGN Bulgarian Lev	0.053346	View
15	TWD	BHD Bahraini Dinar	0.011784	View
16	TWD	BIF Burundi Franc	92.8335	View
17	TWD	BMD Bermudian Dollar	0.031183	View
18	TWD	BND Brunei Dollar	0.040304	View
19	TWD	BOB Boliviano	0.216013	View
20	TWD	BRL Brazilian Real	0.161531	View
21	TWD	BSD Bahamian Dollar	0.031183	View
22	TWD	BTN Ngultrum	2.9710	View
23	TWD	BWP Pula	0.420875	View
24	TWD	BYN Belarussian Ruble	0.090579	View
25	TWD	BZD Belize Dollar	0.062805	View
26	TWD	CAD Canadian Dollar	0.044353	View
27	TWD	CDF Congolese Franc	71.9479	View
28	TWD	CHF Swiss Franc	0.025135	View
29	TWD	CLP Chilean Peso	28.7262	View
30	TWD	CNY Yuan Renminbi	0.211913	View
31	TWD	COP Colombian Peso	104.2318	View
32	TWD	CRC Costa Rican Colon	14.2099	View
33	TWD	CUC Peso Convertible	0.031186	View
34	TWD	CUP Cuban Peso	0.826442	View
35	TWD	CVE Cape Verde Escudo	3.0077	View
36	TWD	CZK Czech Koruna	0.659921	View
37	TWD	DJF Djibouti Franc	5.5536	View
38	TWD	DKK Danish Krone	0.204196	View
39	TWD	DOP Dominican Peso	1.8481	View
40	TWD	DZD Algerian Dinar	4.1472	View
41	TWD	EGP Egyptian Pound	1.5275	View
42	TWD	ERN Nakfa	0.467752	View
43	TWD	ETB Ethiopian Birr	4.9880	View
44	TWD	EUR Euro	0.027317	View
45	TWD	FJD Fiji Dollar	0.070061	View
46	TWD	FKP Falkland Islands Pound	0.023371	View
47	TWD	GBP Pound Sterling	0.023367	View
48	TWD	GEL Lari	0.081904	View
49	TWD	GHS Ghana Cedi	0.354275	View
50	TWD	GIP Gibraltar Pound	0.023371	View
51	TWD	GMD Dalasi	2.2996	View
52	TWD	GNF Guinea Franc	273.4026	View
53	TWD	GTQ Quetzal	0.238025	View
54	TWD	GYD Guyana Dollar	6.5272	View
55	TWD	HKD Hong Kong Dollar	0.244572	View
56	TWD	HNL Lempira	0.834851	View
57	TWD	HRK Croatian Kuna	0.205509	View
58	TWD	HTG Gourde	4.0818	View
59	TWD	HUF Forint	9.6569	View
60	TWD	IDR Rupiah	561.8051	View
61	TWD	ILS New Israeli Sheqel	0.094012	View
62	TWD	INR Indian Rupee	2.9750	View
63	TWD	IQD Iraqi Dinar	40.8876	View
64	TWD	IRR Iranian Rial	42911.08	View
65	TWD	ISK Iceland Krona	3.9338	View
66	TWD	JMD Jamaican Dollar	4.9402	View
67	TWD	JOD Jordanian Dinar	0.022109	View
68	TWD	JPY Yen	5.0623	View
69	TWD	KES Kenyan Shilling	4.0317	View
70	TWD	KGS Som	2.7274	View
71	TWD	KHR Riel	125.0406	View
72	TWD	KMF Comoro Franc	13.4188	View
73	TWD	KPW North Korean Won	28.0679	View
74	TWD	KRW Won	47.7442	View
75	TWD	KWD Kuwaiti Dinar	0.009676	View
76	TWD	KYD Cayman Islands Dollar	0.025942	View
77	TWD	KZT Tenge	14.7418	View
78	TWD	LAK Kip	705.0292	View
79	TWD	LBP Lebanese Pound	2800.38	View
80	TWD	LKR Sri Lanka Rupee	10.4716	View
81	TWD	LRD Liberian Dollar	5.6637	View
82	TWD	LSL Loti	0.506850	View
83	TWD	LTL Lithuanian Litas	0.094177	View
84	TWD	LVL Latvian Lats	0.019169	View
85	TWD	LYD Libyan Dinar	0.200022	View
86	TWD	MAD Moroccan Dirham	0.292292	View
87	TWD	MDL Moldovan Leu	0.548864	View
88	TWD	MGA Malagasy Ariary	132.3280	View
89	TWD	MKD Denar	1.6802	View
90	TWD	MMK Kyat	65.4775	View
91	TWD	MNT Tugrik	111.7660	View
92	TWD	MOP Pataca	0.251910	View
93	TWD	MRO Ouguiya	12.4538	View
94	TWD	MUR Mauritius Rupee	1.4658	View
95	TWD	MVR Rufiyaa	0.482077	View
96	TWD	MWK Kwacha	54.0920	View
97	TWD	MXN Mexican Peso	0.545229	View
98	TWD	MYR Malaysian Ringgit	0.127383	View
99	TWD	MZN Mozambique Metical	1.9916	View
100	TWD	NAD Namibia Dollar	0.506850	View
101	TWD	NGN Naira	42.7301	View
102	TWD	NIO Cordoba Oro	1.1479	View
103	TWD	NOK Norwegian Krone	0.306890	View
104	TWD	NPR Nepalese Rupee	4.7558	View
105	TWD	NZD New Zealand Dollar	0.054851	View
106	TWD	OMR Rial Omani	0.012036	View
107	TWD	PAB Balboa	0.031183	View
108	TWD	PEN Sol	0.105631	View
109	TWD	PGK Kina	0.137563	View
110	TWD	PHP Philippine Peso	1.9185	View
111	TWD	PKR Pakistan Rupee	8.7695	View
112	TWD	PLN Zloty	0.117147	View
113	TWD	PYG Guarani	189.6776	View
114	TWD	QAR Qatari Rial	0.113507	View
115	TWD	RON New Romanian Leu	0.142900	View
116	TWD	RSD Serbian Dinar	3.1992	View
117	TWD	RUB Russian Ruble	2.4029	View
118	TWD	RWF Rwanda Franc	45.7110	View
119	TWD	SAR Saudi Riyal	0.116938	View
120	TWD	SBD Solomon Islands Dollar	0.251007	View
121	TWD	SCR Seychelles Rupee	0.445605	View
122	TWD	SDG Sudanese Pound	18.7177	View
123	TWD	SEK Swedish Krona	0.300907	View
124	TWD	SGD Singapore Dollar	0.040335	View
125	TWD	SHP Saint Helena Pound	0.023371	View
126	TWD	SLL Leone	712.2296	View
127	TWD	SOS Somali Shilling	17.8070	View
128	TWD	SRD Surinam Dollar	1.1739	View
129	TWD	STD Dobra	673.2161	View
130	TWD	SVC El Salvador Colon	0.272855	View
131	TWD	SYP Syrian Pound	3.4471	View
132	TWD	SZL Lilangeni	0.506850	View
133	TWD	THB Baht	1.0392	View
134	TWD	TJS Somoni	0.289048	View
135	TWD	TMT Turkmenistan New Manat	0.109428	View
136	TWD	TND Tunisian Dinar	0.091927	View
137	TWD	TOP Pa’anga	0.073787	View
138	TWD	TRY Turkish Lira	1.4594	View
139	TWD	TTD Trinidad and Tobago Dollar	0.211298	View
140	TWD	TZS Tanzanian Shilling	81.8166	View
141	TWD	UAH Hryvnia	1.3897	View
142	TWD	UGX Uganda Shilling	113.9606	View
143	TWD	USD US Dollar	0.031183	View
144	TWD	UYU Peso Uruguayo	1.2551	View
145	TWD	UZS Uzbekistan Sum	373.1978	View
146	TWD	VEF Bolivar	2009406.10	View
147	TWD	VND Dong	822.8711	View
148	TWD	VUV Vatu	3.7393	View
149	TWD	WST Tala	0.085638	View
150	TWD	XAF CFA Franc BEAC	17.8918	View
151	TWD	XCD East Caribbean Dollar	0.084409	View
152	TWD	XOF CFA Franc BCEAO	17.8967	View
153	TWD	XPF CFP Franc	3.2551	View
154	TWD	YER Yemeni Rial	7.3903	View
155	TWD	ZAR Rand	0.506251	View
156	TWD	ZMW Zambian Kwacha	0.572195	View
157	TWD	ZWL Zimbabwe Dollar	2090.07	View

1 TWD = Rate shown in target currency as of Jul 6, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation