د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, September 11, 2026

Date

Sep 11, 2026

Available Rates

157

Previous Day

Sep 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2634	View
2	TND	AFN Afghani	22.4889	View
3	TND	ALL Lek	27.2829	View
4	TND	AMD Armenian Dram	125.2803	View
5	TND	ANG Netherlands Antillean Guilder	0.620439	View
6	TND	AOA Kwanza	315.8583	View
7	TND	ARS Argentine Peso	520.3095	View
8	TND	AUD Australian Dollar	0.479542	View
9	TND	AWG Aruban Florin	0.615701	View
10	TND	AZN Azerbaijanian Manat	0.584744	View
11	TND	BAM Convertible Mark	0.579877	View
12	TND	BBD Barbados Dollar	0.687934	View
13	TND	BDT Taka	42.4517	View
14	TND	BGN Bulgarian Lev	0.579877	View
15	TND	BHD Bahraini Dinar	0.130002	View
16	TND	BIF Burundi Franc	1029.26	View
17	TND	BMD Bermudian Dollar	0.343967	View
18	TND	BND Brunei Dollar	0.436289	View
19	TND	BOB Boliviano	4.3493	View
20	TND	BRL Brazilian Real	1.7579	View
21	TND	BSD Bahamian Dollar	0.343967	View
22	TND	BTN Ngultrum	32.9267	View
23	TND	BWP Pula	4.6265	View
24	TND	BYN Belarussian Ruble	1.0449	View
25	TND	BZD Belize Dollar	0.695263	View
26	TND	CAD Canadian Dollar	0.476663	View
27	TND	CDF Congolese Franc	794.1341	View
28	TND	CHF Swiss Franc	0.280437	View
29	TND	CLP Chilean Peso	323.6514	View
30	TND	CNY Yuan Renminbi	2.3074	View
31	TND	COP Colombian Peso	1067.23	View
32	TND	CRC Costa Rican Colon	155.7805	View
33	TND	CUC Peso Convertible	0.344007	View
34	TND	CUP Cuban Peso	9.1162	View
35	TND	CVE Cape Verde Escudo	32.6936	View
36	TND	CZK Czech Koruna	7.1998	View
37	TND	DJF Djibouti Franc	61.2664	View
38	TND	DKK Danish Krone	2.2180	View
39	TND	DOP Dominican Peso	20.2458	View
40	TND	DZD Algerian Dinar	45.7549	View
41	TND	EGP Egyptian Pound	17.6644	View
42	TND	ERN Nakfa	5.1595	View
43	TND	ETB Ethiopian Birr	55.4439	View
44	TND	EUR Euro	0.296727	View
45	TND	FJD Fiji Dollar	0.762769	View
46	TND	FKP Falkland Islands Pound	0.254801	View
47	TND	GBP Pound Sterling	0.254637	View
48	TND	GEL Lari	0.894700	View
49	TND	GHS Ghana Cedi	3.9416	View
50	TND	GIP Gibraltar Pound	0.254801	View
51	TND	GMD Dalasi	25.4453	View
52	TND	GNF Guinea Franc	3027.14	View
53	TND	GTQ Quetzal	2.6271	View
54	TND	GYD Guyana Dollar	72.0423	View
55	TND	HKD Hong Kong Dollar	2.6974	View
56	TND	HNL Lempira	9.2291	View
57	TND	HRK Croatian Kuna	2.2339	View
58	TND	HTG Gourde	45.0019	View
59	TND	HUF Forint	108.1425	View
60	TND	IDR Rupiah	6054.73	View
61	TND	ILS New Israeli Sheqel	1.0475	View
62	TND	INR Indian Rupee	32.8678	View
63	TND	IQD Iraqi Dinar	450.8249	View
64	TND	IRR Iranian Rial	472864.14	View
65	TND	ISK Iceland Krona	41.4232	View
66	TND	JMD Jamaican Dollar	54.4407	View
67	TND	JOD Jordanian Dinar	0.243872	View
68	TND	JPY Yen	52.9838	View
69	TND	KES Kenyan Shilling	44.5152	View
70	TND	KGS Som	30.1127	View
71	TND	KHR Riel	1395.08	View
72	TND	KMF Comoro Franc	145.8618	View
73	TND	KPW North Korean Won	309.6069	View
74	TND	KRW Won	461.8750	View
75	TND	KWD Kuwaiti Dinar	0.106098	View
76	TND	KYD Cayman Islands Dollar	0.286053	View
77	TND	KZT Tenge	154.9439	View
78	TND	LAK Kip	7710.78	View
79	TND	LBP Lebanese Pound	30941.91	View
80	TND	LKR Sri Lanka Rupee	113.2941	View
81	TND	LRD Liberian Dollar	60.0408	View
82	TND	LSL Loti	5.5787	View
83	TND	LTL Lithuanian Litas	1.0237	View
84	TND	LVL Latvian Lats	0.208370	View
85	TND	LYD Libyan Dinar	2.1787	View
86	TND	MAD Moroccan Dirham	3.2326	View
87	TND	MDL Moldovan Leu	5.9475	View
88	TND	MGA Malagasy Ariary	1483.54	View
89	TND	MKD Denar	18.2187	View
90	TND	MMK Kyat	722.2121	View
91	TND	MNT Tugrik	1237.76	View
92	TND	MOP Pataca	2.7782	View
93	TND	MRO Ouguiya	137.7966	View
94	TND	MUR Mauritius Rupee	16.1046	View
95	TND	MVR Rufiyaa	5.3162	View
96	TND	MWK Kwacha	596.9368	View
97	TND	MXN Mexican Peso	5.8395	View
98	TND	MYR Malaysian Ringgit	1.4001	View
99	TND	MZN Mozambique Metical	21.9560	View
100	TND	NAD Namibia Dollar	5.5787	View
101	TND	NGN Naira	456.3023	View
102	TND	NIO Cordoba Oro	12.6407	View
103	TND	NOK Norwegian Krone	3.1989	View
104	TND	NPR Nepalese Rupee	52.7075	View
105	TND	NZD New Zealand Dollar	0.590903	View
106	TND	OMR Rial Omani	0.132772	View
107	TND	PAB Balboa	0.343967	View
108	TND	PEN Sol	1.1519	View
109	TND	PGK Kina	1.5340	View
110	TND	PHP Philippine Peso	21.5425	View
111	TND	PKR Pakistan Rupee	96.5586	View
112	TND	PLN Zloty	1.2833	View
113	TND	PYG Guarani	2026.48	View
114	TND	QAR Qatari Rial	1.2520	View
115	TND	RON New Romanian Leu	1.5592	View
116	TND	RSD Serbian Dinar	34.7900	View
117	TND	RUB Russian Ruble	28.8796	View
118	TND	RWF Rwanda Franc	507.3509	View
119	TND	SAR Saudi Riyal	1.2899	View
120	TND	SBD Solomon Islands Dollar	2.7548	View
121	TND	SCR Seychelles Rupee	4.9293	View
122	TND	SDG Sudanese Pound	206.4505	View
123	TND	SEK Swedish Krona	3.3344	View
124	TND	SGD Singapore Dollar	0.436101	View
125	TND	SHP Saint Helena Pound	0.254801	View
126	TND	SLL Leone	7891.11	View
127	TND	SOS Somali Shilling	196.2684	View
128	TND	SRD Surinam Dollar	13.0208	View
129	TND	STD Dobra	7304.69	View
130	TND	SVC El Salvador Colon	3.0097	View
131	TND	SYP Syrian Pound	4472.79	View
132	TND	SZL Lilangeni	5.5787	View
133	TND	THB Baht	11.3733	View
134	TND	TJS Somoni	3.1777	View
135	TND	TMT Turkmenistan New Manat	1.2073	View
136	TND	TOP Pa’anga	0.805899	View
137	TND	TRY Turkish Lira	16.7156	View
138	TND	TTD Trinidad and Tobago Dollar	2.3354	View
139	TND	TWD New Taiwan Dollar	10.8862	View
140	TND	TZS Tanzanian Shilling	907.9182	View
141	TND	UAH Hryvnia	15.3104	View
142	TND	UGX Uganda Shilling	1317.77	View
143	TND	USD US Dollar	0.343967	View
144	TND	UYU Peso Uruguayo	13.8532	View
145	TND	UZS Uzbekistan Sum	4054.24	View
146	TND	VEF Bolivar	28237097.41	View
147	TND	VND Dong	8945.98	View
148	TND	VUV Vatu	40.5930	View
149	TND	WST Tala	0.935348	View
150	TND	XAF CFA Franc BEAC	194.4824	View
151	TND	XCD East Caribbean Dollar	0.931035	View
152	TND	XOF CFA Franc BCEAO	194.4593	View
153	TND	XPF CFP Franc	35.2831	View
154	TND	YER Yemeni Rial	81.5313	View
155	TND	ZAR Rand	5.5581	View
156	TND	ZMW Zambian Kwacha	6.6557	View
157	TND	ZWL Zimbabwe Dollar	22928.51	View

1 TND = Rate shown in target currency as of Sep 11, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation