د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, September 6, 2026

Date

Sep 6, 2026

Available Rates

157

Previous Day

Sep 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2608	View
2	TND	AFN Afghani	22.1489	View
3	TND	ALL Lek	27.2275	View
4	TND	AMD Armenian Dram	125.1211	View
5	TND	ANG Netherlands Antillean Guilder	0.616900	View
6	TND	AOA Kwanza	315.2891	View
7	TND	ARS Argentine Peso	517.8634	View
8	TND	AUD Australian Dollar	0.476583	View
9	TND	AWG Aruban Florin	0.614494	View
10	TND	AZN Azerbaijanian Manat	0.584157	View
11	TND	BAM Convertible Mark	0.577969	View
12	TND	BBD Barbados Dollar	0.686586	View
13	TND	BDT Taka	42.3676	View
14	TND	BGN Bulgarian Lev	0.577969	View
15	TND	BHD Bahraini Dinar	0.129409	View
16	TND	BIF Burundi Franc	1027.03	View
17	TND	BMD Bermudian Dollar	0.343293	View
18	TND	BND Brunei Dollar	0.435022	View
19	TND	BOB Boliviano	4.2785	View
20	TND	BRL Brazilian Real	1.7597	View
21	TND	BSD Bahamian Dollar	0.343293	View
22	TND	BTN Ngultrum	32.4409	View
23	TND	BWP Pula	4.5960	View
24	TND	BYN Belarussian Ruble	1.0577	View
25	TND	BZD Belize Dollar	0.692481	View
26	TND	CAD Canadian Dollar	0.474914	View
27	TND	CDF Congolese Franc	778.3616	View
28	TND	CHF Swiss Franc	0.278003	View
29	TND	CLP Chilean Peso	320.8088	View
30	TND	CNY Yuan Renminbi	2.3058	View
31	TND	COP Colombian Peso	1075.03	View
32	TND	CRC Costa Rican Colon	154.8401	View
33	TND	CUC Peso Convertible	0.343375	View
34	TND	CUP Cuban Peso	9.0995	View
35	TND	CVE Cape Verde Escudo	32.5860	View
36	TND	CZK Czech Koruna	7.1543	View
37	TND	DJF Djibouti Franc	61.3216	View
38	TND	DKK Danish Krone	2.2099	View
39	TND	DOP Dominican Peso	20.2449	View
40	TND	DZD Algerian Dinar	45.7371	View
41	TND	EGP Egyptian Pound	17.4954	View
42	TND	ERN Nakfa	5.1494	View
43	TND	ETB Ethiopian Birr	55.2838	View
44	TND	EUR Euro	0.295620	View
45	TND	FJD Fiji Dollar	0.760529	View
46	TND	FKP Falkland Islands Pound	0.254000	View
47	TND	GBP Pound Sterling	0.253964	View
48	TND	GEL Lari	0.894475	View
49	TND	GHS Ghana Cedi	3.9051	View
50	TND	GIP Gibraltar Pound	0.254000	View
51	TND	GMD Dalasi	25.5449	View
52	TND	GNF Guinea Franc	3020.92	View
53	TND	GTQ Quetzal	2.6183	View
54	TND	GYD Guyana Dollar	71.8388	View
55	TND	HKD Hong Kong Dollar	2.6916	View
56	TND	HNL Lempira	9.2299	View
57	TND	HRK Croatian Kuna	2.2265	View
58	TND	HTG Gourde	45.0547	View
59	TND	HUF Forint	107.1145	View
60	TND	IDR Rupiah	6068.67	View
61	TND	ILS New Israeli Sheqel	1.0338	View
62	TND	INR Indian Rupee	32.4814	View
63	TND	IQD Iraqi Dinar	449.7819	View
64	TND	IRR Iranian Rial	472004.81	View
65	TND	ISK Iceland Krona	41.6124	View
66	TND	JMD Jamaican Dollar	54.2809	View
67	TND	JOD Jordanian Dinar	0.243394	View
68	TND	JPY Yen	53.6216	View
69	TND	KES Kenyan Shilling	44.4289	View
70	TND	KGS Som	30.0575	View
71	TND	KHR Riel	1389.31	View
72	TND	KMF Comoro Franc	145.3818	View
73	TND	KPW North Korean Won	309.0386	View
74	TND	KRW Won	463.5996	View
75	TND	KWD Kuwaiti Dinar	0.106057	View
76	TND	KYD Cayman Islands Dollar	0.281540	View
77	TND	KZT Tenge	156.4372	View
78	TND	LAK Kip	7690.72	View
79	TND	LBP Lebanese Pound	30880.62	View
80	TND	LKR Sri Lanka Rupee	112.7867	View
81	TND	LRD Liberian Dollar	61.4654	View
82	TND	LSL Loti	5.4811	View
83	TND	LTL Lithuanian Litas	1.0203	View
84	TND	LVL Latvian Lats	0.207685	View
85	TND	LYD Libyan Dinar	2.1797	View
86	TND	MAD Moroccan Dirham	3.2175	View
87	TND	MDL Moldovan Leu	5.9220	View
88	TND	MGA Malagasy Ariary	1487.11	View
89	TND	MKD Denar	18.1694	View
90	TND	MMK Kyat	720.8258	View
91	TND	MNT Tugrik	1234.55	View
92	TND	MOP Pataca	2.7723	View
93	TND	MRO Ouguiya	138.2676	View
94	TND	MUR Mauritius Rupee	16.0803	View
95	TND	MVR Rufiyaa	5.3072	View
96	TND	MWK Kwacha	595.5378	View
97	TND	MXN Mexican Peso	5.7977	View
98	TND	MYR Malaysian Ringgit	1.3907	View
99	TND	MZN Mozambique Metical	21.9224	View
100	TND	NAD Namibia Dollar	5.4811	View
101	TND	NGN Naira	453.6938	View
102	TND	NIO Cordoba Oro	12.6015	View
103	TND	NOK Norwegian Krone	3.1965	View
104	TND	NPR Nepalese Rupee	51.9298	View
105	TND	NZD New Zealand Dollar	0.583948	View
106	TND	OMR Rial Omani	0.132309	View
107	TND	PAB Balboa	0.343293	View
108	TND	PEN Sol	1.1498	View
109	TND	PGK Kina	1.5472	View
110	TND	PHP Philippine Peso	21.5441	View
111	TND	PKR Pakistan Rupee	95.2658	View
112	TND	PLN Zloty	1.2751	View
113	TND	PYG Guarani	2052.91	View
114	TND	QAR Qatari Rial	1.2496	View
115	TND	RON New Romanian Leu	1.5522	View
116	TND	RSD Serbian Dinar	34.6829	View
117	TND	RUB Russian Ruble	29.7150	View
118	TND	RWF Rwanda Franc	505.6550	View
119	TND	SAR Saudi Riyal	1.2873	View
120	TND	SBD Solomon Islands Dollar	2.7512	View
121	TND	SCR Seychelles Rupee	5.0305	View
122	TND	SDG Sudanese Pound	206.0389	View
123	TND	SEK Swedish Krona	3.2857	View
124	TND	SGD Singapore Dollar	0.435001	View
125	TND	SHP Saint Helena Pound	0.254000	View
126	TND	SLL Leone	7868.96	View
127	TND	SOS Somali Shilling	196.1925	View
128	TND	SRD Surinam Dollar	12.9956	View
129	TND	STD Dobra	7298.35	View
130	TND	SVC El Salvador Colon	3.0038	View
131	TND	SYP Syrian Pound	4464.58	View
132	TND	SZL Lilangeni	5.4811	View
133	TND	THB Baht	11.3004	View
134	TND	TJS Somoni	3.1776	View
135	TND	TMT Turkmenistan New Manat	1.2058	View
136	TND	TOP Pa’anga	0.809448	View
137	TND	TRY Turkish Lira	16.6281	View
138	TND	TTD Trinidad and Tobago Dollar	2.3163	View
139	TND	TWD New Taiwan Dollar	10.8679	View
140	TND	TZS Tanzanian Shilling	906.7173	View
141	TND	UAH Hryvnia	15.3157	View
142	TND	UGX Uganda Shilling	1297.44	View
143	TND	USD US Dollar	0.343293	View
144	TND	UYU Peso Uruguayo	13.8119	View
145	TND	UZS Uzbekistan Sum	4046.40	View
146	TND	VEF Bolivar	27672927.44	View
147	TND	VND Dong	8952.24	View
148	TND	VUV Vatu	40.4919	View
149	TND	WST Tala	0.931825	View
150	TND	XAF CFA Franc BEAC	193.8424	View
151	TND	XCD East Caribbean Dollar	0.927102	View
152	TND	XOF CFA Franc BCEAO	193.9117	View
153	TND	XPF CFP Franc	35.2015	View
154	TND	YER Yemeni Rial	81.3558	View
155	TND	ZAR Rand	5.4782	View
156	TND	ZMW Zambian Kwacha	6.6080	View
157	TND	ZWL Zimbabwe Dollar	22789.91	View

1 TND = Rate shown in target currency as of Sep 6, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation