د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, September 5, 2026

Date

Sep 5, 2026

Available Rates

157

Previous Day

Sep 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2633	View
2	TND	AFN Afghani	22.6150	View
3	TND	ALL Lek	27.2918	View
4	TND	AMD Armenian Dram	125.3741	View
5	TND	ANG Netherlands Antillean Guilder	0.618422	View
6	TND	AOA Kwanza	315.9135	View
7	TND	ARS Argentine Peso	518.7036	View
8	TND	AUD Australian Dollar	0.477488	View
9	TND	AWG Aruban Florin	0.615738	View
10	TND	AZN Azerbaijanian Manat	0.584779	View
11	TND	BAM Convertible Mark	0.579295	View
12	TND	BBD Barbados Dollar	0.687976	View
13	TND	BDT Taka	42.2743	View
14	TND	BGN Bulgarian Lev	0.579295	View
15	TND	BHD Bahraini Dinar	0.129339	View
16	TND	BIF Burundi Franc	1028.85	View
17	TND	BMD Bermudian Dollar	0.343988	View
18	TND	BND Brunei Dollar	0.436396	View
19	TND	BOB Boliviano	4.2559	View
20	TND	BRL Brazilian Real	1.7637	View
21	TND	BSD Bahamian Dollar	0.343988	View
22	TND	BTN Ngultrum	32.4836	View
23	TND	BWP Pula	4.6048	View
24	TND	BYN Belarussian Ruble	1.0601	View
25	TND	BZD Belize Dollar	0.693006	View
26	TND	CAD Canadian Dollar	0.475885	View
27	TND	CDF Congolese Franc	783.9543	View
28	TND	CHF Swiss Franc	0.278517	View
29	TND	CLP Chilean Peso	321.4531	View
30	TND	CNY Yuan Renminbi	2.3092	View
31	TND	COP Colombian Peso	1077.88	View
32	TND	CRC Costa Rican Colon	155.2667	View
33	TND	CUC Peso Convertible	0.344163	View
34	TND	CUP Cuban Peso	9.1203	View
35	TND	CVE Cape Verde Escudo	32.6608	View
36	TND	CZK Czech Koruna	7.1685	View
37	TND	DJF Djibouti Franc	61.4279	View
38	TND	DKK Danish Krone	2.2138	View
39	TND	DOP Dominican Peso	20.3606	View
40	TND	DZD Algerian Dinar	45.8291	View
41	TND	EGP Egyptian Pound	17.5165	View
42	TND	ERN Nakfa	5.1598	View
43	TND	ETB Ethiopian Birr	55.5359	View
44	TND	EUR Euro	0.296188	View
45	TND	FJD Fiji Dollar	0.757858	View
46	TND	FKP Falkland Islands Pound	0.254483	View
47	TND	GBP Pound Sterling	0.254483	View
48	TND	GEL Lari	0.896626	View
49	TND	GHS Ghana Cedi	3.9162	View
50	TND	GIP Gibraltar Pound	0.254483	View
51	TND	GMD Dalasi	25.3464	View
52	TND	GNF Guinea Franc	3014.68	View
53	TND	GTQ Quetzal	2.6259	View
54	TND	GYD Guyana Dollar	71.8407	View
55	TND	HKD Hong Kong Dollar	2.6971	View
56	TND	HNL Lempira	9.2487	View
57	TND	HRK Croatian Kuna	2.2316	View
58	TND	HTG Gourde	44.9899	View
59	TND	HUF Forint	107.2719	View
60	TND	IDR Rupiah	6066.41	View
61	TND	ILS New Israeli Sheqel	1.0363	View
62	TND	INR Indian Rupee	32.4836	View
63	TND	IQD Iraqi Dinar	451.1252	View
64	TND	IRR Iranian Rial	473087.82	View
65	TND	ISK Iceland Krona	41.6963	View
66	TND	JMD Jamaican Dollar	54.3819	View
67	TND	JOD Jordanian Dinar	0.243887	View
68	TND	JPY Yen	53.7427	View
69	TND	KES Kenyan Shilling	44.5249	View
70	TND	KGS Som	30.1183	View
71	TND	KHR Riel	1391.15	View
72	TND	KMF Comoro Franc	145.7154	View
73	TND	KPW North Korean Won	309.7477	View
74	TND	KRW Won	462.8384	View
75	TND	KWD Kuwaiti Dinar	0.106290	View
76	TND	KYD Cayman Islands Dollar	0.286239	View
77	TND	KZT Tenge	156.8006	View
78	TND	LAK Kip	7723.85	View
79	TND	LBP Lebanese Pound	31007.56	View
80	TND	LKR Sri Lanka Rupee	112.9045	View
81	TND	LRD Liberian Dollar	61.4764	View
82	TND	LSL Loti	5.4899	View
83	TND	LTL Lithuanian Litas	1.0227	View
84	TND	LVL Latvian Lats	0.208161	View
85	TND	LYD Libyan Dinar	2.1877	View
86	TND	MAD Moroccan Dirham	3.2226	View
87	TND	MDL Moldovan Leu	5.9236	View
88	TND	MGA Malagasy Ariary	1481.90	View
89	TND	MKD Denar	18.2035	View
90	TND	MMK Kyat	722.4558	View
91	TND	MNT Tugrik	1236.41	View
92	TND	MOP Pataca	2.7781	View
93	TND	MRO Ouguiya	138.3553	View
94	TND	MUR Mauritius Rupee	16.1070	View
95	TND	MVR Rufiyaa	5.3175	View
96	TND	MWK Kwacha	597.1681	View
97	TND	MXN Mexican Peso	5.8089	View
98	TND	MYR Malaysian Ringgit	1.3911	View
99	TND	MZN Mozambique Metical	21.9525	View
100	TND	NAD Namibia Dollar	5.4899	View
101	TND	NGN Naira	454.7933	View
102	TND	NIO Cordoba Oro	12.6577	View
103	TND	NOK Norwegian Krone	3.2015	View
104	TND	NPR Nepalese Rupee	51.9982	View
105	TND	NZD New Zealand Dollar	0.585003	View
106	TND	OMR Rial Omani	0.132188	View
107	TND	PAB Balboa	0.343988	View
108	TND	PEN Sol	1.1533	View
109	TND	PGK Kina	1.5507	View
110	TND	PHP Philippine Peso	21.5743	View
111	TND	PKR Pakistan Rupee	95.4843	View
112	TND	PLN Zloty	1.2771	View
113	TND	PYG Guarani	2057.38	View
114	TND	QAR Qatari Rial	1.2521	View
115	TND	RON New Romanian Leu	1.5555	View
116	TND	RSD Serbian Dinar	34.7524	View
117	TND	RUB Russian Ruble	29.5222	View
118	TND	RWF Rwanda Franc	505.9390	View
119	TND	SAR Saudi Riyal	1.2900	View
120	TND	SBD Solomon Islands Dollar	2.7519	View
121	TND	SCR Seychelles Rupee	4.7412	View
122	TND	SDG Sudanese Pound	206.4592	View
123	TND	SEK Swedish Krona	3.2917	View
124	TND	SGD Singapore Dollar	0.436396	View
125	TND	SHP Saint Helena Pound	0.254483	View
126	TND	SLL Leone	8027.73	View
127	TND	SOS Somali Shilling	196.5653	View
128	TND	SRD Surinam Dollar	12.9917	View
129	TND	STD Dobra	7237.65	View
130	TND	SVC El Salvador Colon	3.0099	View
131	TND	SYP Syrian Pound	4474.82	View
132	TND	SZL Lilangeni	5.4899	View
133	TND	THB Baht	11.3238	View
134	TND	TJS Somoni	3.1762	View
135	TND	TMT Turkmenistan New Manat	1.2296	View
136	TND	TOP Pa’anga	0.811953	View
137	TND	TRY Turkish Lira	16.6628	View
138	TND	TTD Trinidad and Tobago Dollar	2.3325	View
139	TND	TWD New Taiwan Dollar	10.8997	View
140	TND	TZS Tanzanian Shilling	911.7859	View
141	TND	UAH Hryvnia	15.3189	View
142	TND	UGX Uganda Shilling	1299.21	View
143	TND	USD US Dollar	0.343988	View
144	TND	UYU Peso Uruguayo	13.8442	View
145	TND	UZS Uzbekistan Sum	4056.81	View
146	TND	VEF Bolivar	27734585.46	View
147	TND	VND Dong	8967.40	View
148	TND	VUV Vatu	40.4254	View
149	TND	WST Tala	0.934998	View
150	TND	XAF CFA Franc BEAC	194.2872	View
151	TND	XCD East Caribbean Dollar	0.929611	View
152	TND	XOF CFA Franc BCEAO	194.2872	View
153	TND	XPF CFP Franc	35.3447	View
154	TND	YER Yemeni Rial	81.5280	View
155	TND	ZAR Rand	5.4899	View
156	TND	ZMW Zambian Kwacha	6.6216	View
157	TND	ZWL Zimbabwe Dollar	22836.04	View

1 TND = Rate shown in target currency as of Sep 5, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation