د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, September 3, 2026

Date

Sep 3, 2026

Available Rates

157

Previous Day

Sep 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2613	View
2	TND	AFN Afghani	22.5902	View
3	TND	ALL Lek	27.2964	View
4	TND	AMD Armenian Dram	125.0172	View
5	TND	ANG Netherlands Antillean Guilder	0.617741	View
6	TND	AOA Kwanza	315.0886	View
7	TND	ARS Argentine Peso	518.7996	View
8	TND	AUD Australian Dollar	0.477396	View
9	TND	AWG Aruban Florin	0.614694	View
10	TND	AZN Azerbaijanian Manat	0.583795	View
11	TND	BAM Convertible Mark	0.579120	View
12	TND	BBD Barbados Dollar	0.686809	View
13	TND	BDT Taka	42.1538	View
14	TND	BGN Bulgarian Lev	0.579120	View
15	TND	BHD Bahraini Dinar	0.129789	View
16	TND	BIF Burundi Franc	1026.58	View
17	TND	BMD Bermudian Dollar	0.343404	View
18	TND	BND Brunei Dollar	0.436041	View
19	TND	BOB Boliviano	4.1720	View
20	TND	BRL Brazilian Real	1.7424	View
21	TND	BSD Bahamian Dollar	0.343404	View
22	TND	BTN Ngultrum	32.4184	View
23	TND	BWP Pula	4.6066	View
24	TND	BYN Belarussian Ruble	1.0604	View
25	TND	BZD Belize Dollar	0.691317	View
26	TND	CAD Canadian Dollar	0.473611	View
27	TND	CDF Congolese Franc	787.6220	View
28	TND	CHF Swiss Franc	0.277621	View
29	TND	CLP Chilean Peso	322.0449	View
30	TND	CNY Yuan Renminbi	2.3074	View
31	TND	COP Colombian Peso	1085.67	View
32	TND	CRC Costa Rican Colon	155.5887	View
33	TND	CUC Peso Convertible	0.343395	View
34	TND	CUP Cuban Peso	9.1000	View
35	TND	CVE Cape Verde Escudo	32.6509	View
36	TND	CZK Czech Koruna	7.1611	View
37	TND	DJF Djibouti Franc	61.1191	View
38	TND	DKK Danish Krone	2.2099	View
39	TND	DOP Dominican Peso	20.1456	View
40	TND	DZD Algerian Dinar	45.8095	View
41	TND	EGP Egyptian Pound	17.4916	View
42	TND	ERN Nakfa	5.1511	View
43	TND	ETB Ethiopian Birr	55.8689	View
44	TND	EUR Euro	0.295655	View
45	TND	FJD Fiji Dollar	0.760582	View
46	TND	FKP Falkland Islands Pound	0.254461	View
47	TND	GBP Pound Sterling	0.254426	View
48	TND	GEL Lari	0.894969	View
49	TND	GHS Ghana Cedi	3.8781	View
50	TND	GIP Gibraltar Pound	0.254461	View
51	TND	GMD Dalasi	25.6123	View
52	TND	GNF Guinea Franc	3019.34	View
53	TND	GTQ Quetzal	2.6194	View
54	TND	GYD Guyana Dollar	71.7435	View
55	TND	HKD Hong Kong Dollar	2.6928	View
56	TND	HNL Lempira	9.2076	View
57	TND	HRK Croatian Kuna	2.2310	View
58	TND	HTG Gourde	44.9159	View
59	TND	HUF Forint	108.6330	View
60	TND	IDR Rupiah	6060.04	View
61	TND	ILS New Israeli Sheqel	1.0368	View
62	TND	INR Indian Rupee	32.4483	View
63	TND	IQD Iraqi Dinar	449.3243	View
64	TND	IRR Iranian Rial	472030.94	View
65	TND	ISK Iceland Krona	41.5693	View
66	TND	JMD Jamaican Dollar	54.3426	View
67	TND	JOD Jordanian Dinar	0.243473	View
68	TND	JPY Yen	53.5759	View
69	TND	KES Kenyan Shilling	44.4464	View
70	TND	KGS Som	30.0628	View
71	TND	KHR Riel	1389.40	View
72	TND	KMF Comoro Franc	145.6714	View
73	TND	KPW North Korean Won	309.0557	View
74	TND	KRW Won	466.0990	View
75	TND	KWD Kuwaiti Dinar	0.106119	View
76	TND	KYD Cayman Islands Dollar	0.285398	View
77	TND	KZT Tenge	156.2716	View
78	TND	LAK Kip	7672.67	View
79	TND	LBP Lebanese Pound	30504.86	View
80	TND	LKR Sri Lanka Rupee	112.9588	View
81	TND	LRD Liberian Dollar	61.0669	View
82	TND	LSL Loti	5.5097	View
83	TND	LTL Lithuanian Litas	1.0224	View
84	TND	LVL Latvian Lats	0.208098	View
85	TND	LYD Libyan Dinar	2.1798	View
86	TND	MAD Moroccan Dirham	3.2116	View
87	TND	MDL Moldovan Leu	5.9435	View
88	TND	MGA Malagasy Ariary	1482.42	View
89	TND	MKD Denar	18.2275	View
90	TND	MMK Kyat	721.1776	View
91	TND	MNT Tugrik	1234.87	View
92	TND	MOP Pataca	2.7737	View
93	TND	MRO Ouguiya	137.2569	View
94	TND	MUR Mauritius Rupee	16.2203	View
95	TND	MVR Rufiyaa	5.3089	View
96	TND	MWK Kwacha	594.9869	View
97	TND	MXN Mexican Peso	5.8420	View
98	TND	MYR Malaysian Ringgit	1.3879	View
99	TND	MZN Mozambique Metical	21.9043	View
100	TND	NAD Namibia Dollar	5.5097	View
101	TND	NGN Naira	456.0038	View
102	TND	NIO Cordoba Oro	12.6278	View
103	TND	NOK Norwegian Krone	3.1949	View
104	TND	NPR Nepalese Rupee	51.8937	View
105	TND	NZD New Zealand Dollar	0.584807	View
106	TND	OMR Rial Omani	0.132552	View
107	TND	PAB Balboa	0.343404	View
108	TND	PEN Sol	1.1474	View
109	TND	PGK Kina	1.5306	View
110	TND	PHP Philippine Peso	21.4661	View
111	TND	PKR Pakistan Rupee	96.3938	View
112	TND	PLN Zloty	1.2792	View
113	TND	PYG Guarani	2028.25	View
114	TND	QAR Qatari Rial	1.2500	View
115	TND	RON New Romanian Leu	1.5532	View
116	TND	RSD Serbian Dinar	34.7342	View
117	TND	RUB Russian Ruble	29.9783	View
118	TND	RWF Rwanda Franc	505.5658	View
119	TND	SAR Saudi Riyal	1.2878	View
120	TND	SBD Solomon Islands Dollar	2.7511	View
121	TND	SCR Seychelles Rupee	4.9284	View
122	TND	SDG Sudanese Pound	206.1044	View
123	TND	SEK Swedish Krona	3.2890	View
124	TND	SGD Singapore Dollar	0.435353	View
125	TND	SHP Saint Helena Pound	0.254461	View
126	TND	SLL Leone	7872.49	View
127	TND	SOS Somali Shilling	195.8577	View
128	TND	SRD Surinam Dollar	12.9793	View
129	TND	STD Dobra	7312.12	View
130	TND	SVC El Salvador Colon	3.0048	View
131	TND	SYP Syrian Pound	4464.82	View
132	TND	SZL Lilangeni	5.5097	View
133	TND	THB Baht	11.3272	View
134	TND	TJS Somoni	3.1690	View
135	TND	TMT Turkmenistan New Manat	1.2009	View
136	TND	TOP Pa’anga	0.802592	View
137	TND	TRY Turkish Lira	16.5915	View
138	TND	TTD Trinidad and Tobago Dollar	2.3232	View
139	TND	TWD New Taiwan Dollar	10.8878	View
140	TND	TZS Tanzanian Shilling	907.3771	View
141	TND	UAH Hryvnia	15.3197	View
142	TND	UGX Uganda Shilling	1297.87	View
143	TND	USD US Dollar	0.343404	View
144	TND	UYU Peso Uruguayo	13.8087	View
145	TND	UZS Uzbekistan Sum	4049.68	View
146	TND	VEF Bolivar	27511558.48	View
147	TND	VND Dong	8990.65	View
148	TND	VUV Vatu	40.5760	View
149	TND	WST Tala	0.931918	View
150	TND	XAF CFA Franc BEAC	194.2285	View
151	TND	XCD East Caribbean Dollar	0.929626	View
152	TND	XOF CFA Franc BCEAO	193.9999	View
153	TND	XPF CFP Franc	35.2845	View
154	TND	YER Yemeni Rial	81.3962	View
155	TND	ZAR Rand	5.5073	View
156	TND	ZMW Zambian Kwacha	6.5761	View
157	TND	ZWL Zimbabwe Dollar	22927.13	View

1 TND = Rate shown in target currency as of Sep 3, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation