د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, August 28, 2026

Date

Aug 28, 2026

Available Rates

157

Previous Day

Aug 28, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2649	View
2	TND	AFN Afghani	22.7145	View
3	TND	ALL Lek	27.2987	View
4	TND	AMD Armenian Dram	125.3371	View
5	TND	ANG Netherlands Antillean Guilder	0.619863	View
6	TND	AOA Kwanza	315.7222	View
7	TND	ARS Argentine Peso	520.7571	View
8	TND	AUD Australian Dollar	0.478655	View
9	TND	AWG Aruban Florin	0.616428	View
10	TND	AZN Azerbaijanian Manat	0.585443	View
11	TND	BAM Convertible Mark	0.578342	View
12	TND	BBD Barbados Dollar	0.688746	View
13	TND	BDT Taka	42.4210	View
14	TND	BGN Bulgarian Lev	0.578342	View
15	TND	BHD Bahraini Dinar	0.130155	View
16	TND	BIF Burundi Franc	1027.01	View
17	TND	BMD Bermudian Dollar	0.344373	View
18	TND	BND Brunei Dollar	0.437671	View
19	TND	BOB Boliviano	3.9811	View
20	TND	BRL Brazilian Real	1.7784	View
21	TND	BSD Bahamian Dollar	0.344373	View
22	TND	BTN Ngultrum	32.8581	View
23	TND	BWP Pula	4.6002	View
24	TND	BYN Belarussian Ruble	1.0378	View
25	TND	BZD Belize Dollar	0.692640	View
26	TND	CAD Canadian Dollar	0.477088	View
27	TND	CDF Congolese Franc	790.3363	View
28	TND	CHF Swiss Franc	0.276965	View
29	TND	CLP Chilean Peso	319.0635	View
30	TND	CNY Yuan Renminbi	2.3145	View
31	TND	COP Colombian Peso	1087.17	View
32	TND	CRC Costa Rican Colon	156.1501	View
33	TND	CUC Peso Convertible	0.344251	View
34	TND	CUP Cuban Peso	9.1227	View
35	TND	CVE Cape Verde Escudo	32.6070	View
36	TND	CZK Czech Koruna	7.1424	View
37	TND	DJF Djibouti Franc	61.3711	View
38	TND	DKK Danish Krone	2.2109	View
39	TND	DOP Dominican Peso	20.2451	View
40	TND	DZD Algerian Dinar	45.8479	View
41	TND	EGP Egyptian Pound	17.3054	View
42	TND	ERN Nakfa	5.1656	View
43	TND	ETB Ethiopian Birr	56.1958	View
44	TND	EUR Euro	0.295776	View
45	TND	FJD Fiji Dollar	0.760350	View
46	TND	FKP Falkland Islands Pound	0.253402	View
47	TND	GBP Pound Sterling	0.253539	View
48	TND	GEL Lari	0.897022	View
49	TND	GHS Ghana Cedi	3.8641	View
50	TND	GIP Gibraltar Pound	0.253402	View
51	TND	GMD Dalasi	25.8383	View
52	TND	GNF Guinea Franc	3028.10	View
53	TND	GTQ Quetzal	2.6270	View
54	TND	GYD Guyana Dollar	71.9630	View
55	TND	HKD Hong Kong Dollar	2.6997	View
56	TND	HNL Lempira	9.2429	View
57	TND	HRK Croatian Kuna	2.2280	View
58	TND	HTG Gourde	45.0015	View
59	TND	HUF Forint	107.8965	View
60	TND	IDR Rupiah	6101.31	View
61	TND	ILS New Israeli Sheqel	1.0237	View
62	TND	INR Indian Rupee	32.8486	View
63	TND	IQD Iraqi Dinar	451.3308	View
64	TND	IRR Iranian Rial	473207.83	View
65	TND	ISK Iceland Krona	41.6454	View
66	TND	JMD Jamaican Dollar	54.6081	View
67	TND	JOD Jordanian Dinar	0.244160	View
68	TND	JPY Yen	54.9909	View
69	TND	KES Kenyan Shilling	44.5737	View
70	TND	KGS Som	30.1492	View
71	TND	KHR Riel	1393.31	View
72	TND	KMF Comoro Franc	145.4757	View
73	TND	KPW North Korean Won	309.8263	View
74	TND	KRW Won	473.3586	View
75	TND	KWD Kuwaiti Dinar	0.106346	View
76	TND	KYD Cayman Islands Dollar	0.286293	View
77	TND	KZT Tenge	159.5785	View
78	TND	LAK Kip	7717.21	View
79	TND	LBP Lebanese Pound	30875.13	View
80	TND	LKR Sri Lanka Rupee	113.2394	View
81	TND	LRD Liberian Dollar	62.3604	View
82	TND	LSL Loti	5.5076	View
83	TND	LTL Lithuanian Litas	1.0210	View
84	TND	LVL Latvian Lats	0.207819	View
85	TND	LYD Libyan Dinar	2.1833	View
86	TND	MAD Moroccan Dirham	3.1913	View
87	TND	MDL Moldovan Leu	5.8918	View
88	TND	MGA Malagasy Ariary	1492.11	View
89	TND	MKD Denar	18.1815	View
90	TND	MMK Kyat	723.1708	View
91	TND	MNT Tugrik	1239.92	View
92	TND	MOP Pataca	2.7808	View
93	TND	MRO Ouguiya	138.1616	View
94	TND	MUR Mauritius Rupee	16.1382	View
95	TND	MVR Rufiyaa	5.3239	View
96	TND	MWK Kwacha	598.1064	View
97	TND	MXN Mexican Peso	5.8365	View
98	TND	MYR Malaysian Ringgit	1.3865	View
99	TND	MZN Mozambique Metical	21.9933	View
100	TND	NAD Namibia Dollar	5.5076	View
101	TND	NGN Naira	462.3284	View
102	TND	NIO Cordoba Oro	12.6604	View
103	TND	NOK Norwegian Krone	3.2120	View
104	TND	NPR Nepalese Rupee	52.5977	View
105	TND	NZD New Zealand Dollar	0.579279	View
106	TND	OMR Rial Omani	0.132926	View
107	TND	PAB Balboa	0.344373	View
108	TND	PEN Sol	1.1487	View
109	TND	PGK Kina	1.5248	View
110	TND	PHP Philippine Peso	21.4385	View
111	TND	PKR Pakistan Rupee	96.6412	View
112	TND	PLN Zloty	1.2826	View
113	TND	PYG Guarani	2042.27	View
114	TND	QAR Qatari Rial	1.2535	View
115	TND	RON New Romanian Leu	1.5553	View
116	TND	RSD Serbian Dinar	34.6968	View
117	TND	RUB Russian Ruble	29.4339	View
118	TND	RWF Rwanda Franc	506.2865	View
119	TND	SAR Saudi Riyal	1.2914	View
120	TND	SBD Solomon Islands Dollar	2.7640	View
121	TND	SCR Seychelles Rupee	4.8269	View
122	TND	SDG Sudanese Pound	206.6684	View
123	TND	SEK Swedish Krona	3.2797	View
124	TND	SGD Singapore Dollar	0.437808	View
125	TND	SHP Saint Helena Pound	0.253402	View
126	TND	SLL Leone	7889.60	View
127	TND	SOS Somali Shilling	196.4581	View
128	TND	SRD Surinam Dollar	13.0057	View
129	TND	STD Dobra	7332.57	View
130	TND	SVC El Salvador Colon	3.0133	View
131	TND	SYP Syrian Pound	4475.96	View
132	TND	SZL Lilangeni	5.5076	View
133	TND	THB Baht	11.3490	View
134	TND	TJS Somoni	3.1803	View
135	TND	TMT Turkmenistan New Manat	1.2042	View
136	TND	TOP Pa’anga	0.803748	View
137	TND	TRY Turkish Lira	16.6143	View
138	TND	TTD Trinidad and Tobago Dollar	2.3360	View
139	TND	TWD New Taiwan Dollar	10.8898	View
140	TND	TZS Tanzanian Shilling	910.6139	View
141	TND	UAH Hryvnia	15.3457	View
142	TND	UGX Uganda Shilling	1296.95	View
143	TND	USD US Dollar	0.344373	View
144	TND	UYU Peso Uruguayo	13.8268	View
145	TND	UZS Uzbekistan Sum	4065.91	View
146	TND	VEF Bolivar	27217079.55	View
147	TND	VND Dong	9010.94	View
148	TND	VUV Vatu	40.6298	View
149	TND	WST Tala	0.928842	View
150	TND	XAF CFA Franc BEAC	193.9676	View
151	TND	XCD East Caribbean Dollar	0.932334	View
152	TND	XOF CFA Franc BCEAO	194.2819	View
153	TND	XPF CFP Franc	35.2970	View
154	TND	YER Yemeni Rial	81.5095	View
155	TND	ZAR Rand	5.5106	View
156	TND	ZMW Zambian Kwacha	6.5467	View
157	TND	ZWL Zimbabwe Dollar	22859.67	View

1 TND = Rate shown in target currency as of Aug 28, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation