د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, August 20, 2026

Date

Aug 20, 2026

Available Rates

157

Previous Day

Aug 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2674	View
2	TND	AFN Afghani	22.5842	View
3	TND	ALL Lek	27.3783	View
4	TND	AMD Armenian Dram	125.2538	View
5	TND	ANG Netherlands Antillean Guilder	0.618071	View
6	TND	AOA Kwanza	316.8948	View
7	TND	ARS Argentine Peso	516.5777	View
8	TND	AUD Australian Dollar	0.485578	View
9	TND	AWG Aruban Florin	0.617651	View
10	TND	AZN Azerbaijanian Manat	0.586582	View
11	TND	BAM Convertible Mark	0.577733	View
12	TND	BBD Barbados Dollar	0.690113	View
13	TND	BDT Taka	42.0699	View
14	TND	BGN Bulgarian Lev	0.577733	View
15	TND	BHD Bahraini Dinar	0.130414	View
16	TND	BIF Burundi Franc	1026.31	View
17	TND	BMD Bermudian Dollar	0.345056	View
18	TND	BND Brunei Dollar	0.438751	View
19	TND	BOB Boliviano	3.9633	View
20	TND	BRL Brazilian Real	1.7921	View
21	TND	BSD Bahamian Dollar	0.345056	View
22	TND	BTN Ngultrum	32.9948	View
23	TND	BWP Pula	4.6413	View
24	TND	BYN Belarussian Ruble	1.0464	View
25	TND	BZD Belize Dollar	0.693103	View
26	TND	CAD Canadian Dollar	0.475150	View
27	TND	CDF Congolese Franc	791.0112	View
28	TND	CHF Swiss Franc	0.275696	View
29	TND	CLP Chilean Peso	317.9975	View
30	TND	CNY Yuan Renminbi	2.3200	View
31	TND	COP Colombian Peso	1053.38	View
32	TND	CRC Costa Rican Colon	155.3482	View
33	TND	CUC Peso Convertible	0.345005	View
34	TND	CUP Cuban Peso	9.1426	View
35	TND	CVE Cape Verde Escudo	32.5727	View
36	TND	CZK Czech Koruna	7.1348	View
37	TND	DJF Djibouti Franc	61.2860	View
38	TND	DKK Danish Krone	2.2084	View
39	TND	DOP Dominican Peso	20.1522	View
40	TND	DZD Algerian Dinar	45.7939	View
41	TND	EGP Egyptian Pound	17.5128	View
42	TND	ERN Nakfa	5.1759	View
43	TND	ETB Ethiopian Birr	56.0772	View
44	TND	EUR Euro	0.295400	View
45	TND	FJD Fiji Dollar	0.763869	View
46	TND	FKP Falkland Islands Pound	0.253595	View
47	TND	GBP Pound Sterling	0.253231	View
48	TND	GEL Lari	0.899013	View
49	TND	GHS Ghana Cedi	3.8182	View
50	TND	GIP Gibraltar Pound	0.253595	View
51	TND	GMD Dalasi	25.5701	View
52	TND	GNF Guinea Franc	3028.11	View
53	TND	GTQ Quetzal	2.6264	View
54	TND	GYD Guyana Dollar	71.7736	View
55	TND	HKD Hong Kong Dollar	2.7066	View
56	TND	HNL Lempira	9.2248	View
57	TND	HRK Croatian Kuna	2.2256	View
58	TND	HTG Gourde	44.8789	View
59	TND	HUF Forint	107.8506	View
60	TND	IDR Rupiah	6140.96	View
61	TND	ILS New Israeli Sheqel	1.0324	View
62	TND	INR Indian Rupee	33.0253	View
63	TND	IQD Iraqi Dinar	449.4166	View
64	TND	IRR Iranian Rial	474244.82	View
65	TND	ISK Iceland Krona	41.9468	View
66	TND	JMD Jamaican Dollar	54.2061	View
67	TND	JOD Jordanian Dinar	0.244645	View
68	TND	JPY Yen	54.7819	View
69	TND	KES Kenyan Shilling	44.6649	View
70	TND	KGS Som	30.2077	View
71	TND	KHR Riel	1389.68	View
72	TND	KMF Comoro Franc	145.3225	View
73	TND	KPW North Korean Won	310.5052	View
74	TND	KRW Won	481.8211	View
75	TND	KWD Kuwaiti Dinar	0.106361	View
76	TND	KYD Cayman Islands Dollar	0.286636	View
77	TND	KZT Tenge	159.1652	View
78	TND	LAK Kip	7735.90	View
79	TND	LBP Lebanese Pound	30842.36	View
80	TND	LKR Sri Lanka Rupee	114.1676	View
81	TND	LRD Liberian Dollar	62.4765	View
82	TND	LSL Loti	5.5557	View
83	TND	LTL Lithuanian Litas	1.0199	View
84	TND	LVL Latvian Lats	0.207600	View
85	TND	LYD Libyan Dinar	2.1834	View
86	TND	MAD Moroccan Dirham	3.1939	View
87	TND	MDL Moldovan Leu	5.9150	View
88	TND	MGA Malagasy Ariary	1477.94	View
89	TND	MKD Denar	18.2180	View
90	TND	MMK Kyat	724.4864	View
91	TND	MNT Tugrik	1241.31	View
92	TND	MOP Pataca	2.7871	View
93	TND	MRO Ouguiya	137.4298	View
94	TND	MUR Mauritius Rupee	16.2073	View
95	TND	MVR Rufiyaa	5.3341	View
96	TND	MWK Kwacha	595.5862	View
97	TND	MXN Mexican Peso	5.8627	View
98	TND	MYR Malaysian Ringgit	1.3954	View
99	TND	MZN Mozambique Metical	22.0196	View
100	TND	NAD Namibia Dollar	5.5557	View
101	TND	NGN Naira	464.6881	View
102	TND	NIO Cordoba Oro	12.6609	View
103	TND	NOK Norwegian Krone	3.2206	View
104	TND	NPR Nepalese Rupee	52.8164	View
105	TND	NZD New Zealand Dollar	0.580667	View
106	TND	OMR Rial Omani	0.133181	View
107	TND	PAB Balboa	0.345056	View
108	TND	PEN Sol	1.1510	View
109	TND	PGK Kina	1.5491	View
110	TND	PHP Philippine Peso	21.2995	View
111	TND	PKR Pakistan Rupee	96.9470	View
112	TND	PLN Zloty	1.2758	View
113	TND	PYG Guarani	2064.69	View
114	TND	QAR Qatari Rial	1.2560	View
115	TND	RON New Romanian Leu	1.5513	View
116	TND	RSD Serbian Dinar	34.6634	View
117	TND	RUB Russian Ruble	28.9815	View
118	TND	RWF Rwanda Franc	505.9800	View
119	TND	SAR Saudi Riyal	1.2940	View
120	TND	SBD Solomon Islands Dollar	2.7713	View
121	TND	SCR Seychelles Rupee	5.0053	View
122	TND	SDG Sudanese Pound	207.0902	View
123	TND	SEK Swedish Krona	3.2752	View
124	TND	SGD Singapore Dollar	0.438964	View
125	TND	SHP Saint Helena Pound	0.253595	View
126	TND	SLL Leone	7906.09	View
127	TND	SOS Somali Shilling	195.6920	View
128	TND	SRD Surinam Dollar	13.0450	View
129	TND	STD Dobra	7284.28	View
130	TND	SVC El Salvador Colon	3.0192	View
131	TND	SYP Syrian Pound	4485.76	View
132	TND	SZL Lilangeni	5.5557	View
133	TND	THB Baht	11.3575	View
134	TND	TJS Somoni	3.1650	View
135	TND	TMT Turkmenistan New Manat	1.2074	View
136	TND	TOP Pa’anga	0.808524	View
137	TND	TRY Turkish Lira	16.5467	View
138	TND	TTD Trinidad and Tobago Dollar	2.3325	View
139	TND	TWD New Taiwan Dollar	10.9992	View
140	TND	TZS Tanzanian Shilling	912.6163	View
141	TND	UAH Hryvnia	15.4112	View
142	TND	UGX Uganda Shilling	1282.07	View
143	TND	USD US Dollar	0.345056	View
144	TND	UYU Peso Uruguayo	13.8059	View
145	TND	UZS Uzbekistan Sum	4052.81	View
146	TND	VEF Bolivar	26725727.48	View
147	TND	VND Dong	9047.90	View
148	TND	VUV Vatu	40.8200	View
149	TND	WST Tala	0.934978	View
150	TND	XAF CFA Franc BEAC	193.7634	View
151	TND	XCD East Caribbean Dollar	0.934048	View
152	TND	XOF CFA Franc BCEAO	193.7728	View
153	TND	XPF CFP Franc	35.2776	View
154	TND	YER Yemeni Rial	81.8030	View
155	TND	ZAR Rand	5.5810	View
156	TND	ZMW Zambian Kwacha	6.4639	View
157	TND	ZWL Zimbabwe Dollar	22995.19	View

1 TND = Rate shown in target currency as of Aug 20, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation