د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, July 29, 2026

Date

Jul 29, 2026

Available Rates

155

Previous Day

Jul 29, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2440	View
2	TND	AFN Afghani	22.2072	View
3	TND	ALL Lek	27.8418	View
4	TND	AMD Armenian Dram	124.1433	View
5	TND	ANG Netherlands Antillean Guilder	0.608679	View
6	TND	AOA Kwanza	310.5149	View
7	TND	ARS Argentine Peso	507.9396	View
8	TND	AUD Australian Dollar	0.487275	View
9	TND	AWG Aruban Florin	0.606258	View
10	TND	AZN Azerbaijanian Manat	0.575776	View
11	TND	BAM Convertible Mark	0.581256	View
12	TND	BBD Barbados Dollar	0.677384	View
13	TND	BDT Taka	41.7466	View
14	TND	BGN Bulgarian Lev	0.581256	View
15	TND	BHD Bahraini Dinar	0.128008	View
16	TND	BIF Burundi Franc	1010.30	View
17	TND	BMD Bermudian Dollar	0.338692	View
18	TND	BND Brunei Dollar	0.437626	View
19	TND	BOB Boliviano	3.8492	View
20	TND	BRL Brazilian Real	1.7385	View
21	TND	BSD Bahamian Dollar	0.338692	View
22	TND	BTN Ngultrum	32.4082	View
23	TND	BWP Pula	4.6372	View
24	TND	BYN Belarussian Ruble	0.968742	View
25	TND	BZD Belize Dollar	0.681526	View
26	TND	CAD Canadian Dollar	0.477471	View
27	TND	CDF Congolese Franc	783.2254	View
28	TND	CHF Swiss Franc	0.277294	View
29	TND	CLP Chilean Peso	316.2267	View
30	TND	CNY Yuan Renminbi	2.2966	View
31	TND	COP Colombian Peso	1086.03	View
32	TND	CRC Costa Rican Colon	153.9850	View
33	TND	CUC Peso Convertible	0.338598	View
34	TND	CUP Cuban Peso	8.9729	View
35	TND	CVE Cape Verde Escudo	32.7713	View
36	TND	CZK Czech Koruna	7.1890	View
37	TND	DJF Djibouti Franc	60.2401	View
38	TND	DKK Danish Krone	2.2221	View
39	TND	DOP Dominican Peso	19.6660	View
40	TND	DZD Algerian Dinar	45.1377	View
41	TND	EGP Egyptian Pound	17.1219	View
42	TND	ERN Nakfa	5.0804	View
43	TND	ETB Ethiopian Birr	54.2251	View
44	TND	EUR Euro	0.297302	View
45	TND	FJD Fiji Dollar	0.759659	View
46	TND	FKP Falkland Islands Pound	0.254724	View
47	TND	GBP Pound Sterling	0.254749	View
48	TND	GEL Lari	0.887312	View
49	TND	GHS Ghana Cedi	3.9411	View
50	TND	GIP Gibraltar Pound	0.254724	View
51	TND	GMD Dalasi	25.1004	View
52	TND	GNF Guinea Franc	2972.75	View
53	TND	GTQ Quetzal	2.5833	View
54	TND	GYD Guyana Dollar	70.6740	View
55	TND	HKD Hong Kong Dollar	2.6562	View
56	TND	HNL Lempira	9.0874	View
57	TND	HRK Croatian Kuna	2.2392	View
58	TND	HTG Gourde	44.2792	View
59	TND	HUF Forint	107.2979	View
60	TND	IDR Rupiah	6137.64	View
61	TND	ILS New Israeli Sheqel	1.0361	View
62	TND	INR Indian Rupee	32.5111	View
63	TND	IQD Iraqi Dinar	443.7683	View
64	TND	IRR Iranian Rial	465616.04	View
65	TND	ISK Iceland Krona	42.2590	View
66	TND	JMD Jamaican Dollar	53.4865	View
67	TND	JOD Jordanian Dinar	0.240132	View
68	TND	JPY Yen	55.4225	View
69	TND	KES Kenyan Shilling	43.8670	View
70	TND	KGS Som	29.6372	View
71	TND	KHR Riel	1368.31	View
72	TND	KMF Comoro Franc	146.2088	View
73	TND	KRW Won	494.4659	View
74	TND	KWD Kuwaiti Dinar	0.105187	View
75	TND	KYD Cayman Islands Dollar	0.281498	View
76	TND	KZT Tenge	161.4738	View
77	TND	LAK Kip	7632.32	View
78	TND	LBP Lebanese Pound	30435.42	View
79	TND	LKR Sri Lanka Rupee	113.8732	View
80	TND	LRD Liberian Dollar	61.4659	View
81	TND	LSL Loti	5.6645	View
82	TND	LTL Lithuanian Litas	1.0261	View
83	TND	LVL Latvian Lats	0.208866	View
84	TND	LYD Libyan Dinar	2.1673	View
85	TND	MAD Moroccan Dirham	3.1793	View
86	TND	MDL Moldovan Leu	5.9783	View
87	TND	MGA Malagasy Ariary	1457.69	View
88	TND	MKD Denar	18.2929	View
89	TND	MMK Kyat	711.1260	View
90	TND	MNT Tugrik	1218.04	View
91	TND	MOP Pataca	2.7359	View
92	TND	MRO Ouguiya	135.8133	View
93	TND	MUR Mauritius Rupee	16.0840	View
94	TND	MVR Rufiyaa	5.2360	View
95	TND	MWK Kwacha	588.0477	View
96	TND	MXN Mexican Peso	5.9084	View
97	TND	MYR Malaysian Ringgit	1.3893	View
98	TND	MZN Mozambique Metical	21.6172	View
99	TND	NAD Namibia Dollar	5.6645	View
100	TND	NGN Naira	462.4897	View
101	TND	NIO Cordoba Oro	12.4426	View
102	TND	NOK Norwegian Krone	3.2768	View
103	TND	NPR Nepalese Rupee	51.8774	View
104	TND	NZD New Zealand Dollar	0.585669	View
105	TND	OMR Rial Omani	0.130750	View
106	TND	PAB Balboa	0.338692	View
107	TND	PEN Sol	1.1501	View
108	TND	PGK Kina	1.5140	View
109	TND	PHP Philippine Peso	20.8725	View
110	TND	PKR Pakistan Rupee	95.2248	View
111	TND	PLN Zloty	1.2861	View
112	TND	PYG Guarani	2030.29	View
113	TND	QAR Qatari Rial	1.2328	View
114	TND	RON New Romanian Leu	1.5543	View
115	TND	RSD Serbian Dinar	34.8919	View
116	TND	RUB Russian Ruble	26.6654	View
117	TND	RWF Rwanda Franc	496.7354	View
118	TND	SAR Saudi Riyal	1.2701	View
119	TND	SBD Solomon Islands Dollar	2.7339	View
120	TND	SCR Seychelles Rupee	4.9138	View
121	TND	SDG Sudanese Pound	203.2743	View
122	TND	SEK Swedish Krona	3.2826	View
123	TND	SGD Singapore Dollar	0.437634	View
124	TND	SHP Saint Helena Pound	0.254724	View
125	TND	SLL Leone	8194.76	View
126	TND	SOS Somali Shilling	192.8271	View
127	TND	SRD Surinam Dollar	12.8514	View
128	TND	STD Dobra	7328.34	View
129	TND	SVC El Salvador Colon	2.9636	View
130	TND	SZL Lilangeni	5.6645	View
131	TND	THB Baht	11.3477	View
132	TND	TJS Somoni	3.1209	View
133	TND	TMT Turkmenistan New Manat	1.1848	View
134	TND	TOP Pa’anga	0.799401	View
135	TND	TRY Turkish Lira	16.0527	View
136	TND	TTD Trinidad and Tobago Dollar	2.2991	View
137	TND	TWD New Taiwan Dollar	10.9923	View
138	TND	TZS Tanzanian Shilling	893.0351	View
139	TND	UAH Hryvnia	15.2285	View
140	TND	UGX Uganda Shilling	1276.14	View
141	TND	USD US Dollar	0.338692	View
142	TND	UYU Peso Uruguayo	13.6053	View
143	TND	UZS Uzbekistan Sum	4077.88	View
144	TND	VEF Bolivar	25153447.26	View
145	TND	VND Dong	8951.07	View
146	TND	VUV Vatu	40.4768	View
147	TND	WST Tala	0.927899	View
148	TND	XAF CFA Franc BEAC	194.9451	View
149	TND	XCD East Caribbean Dollar	0.916924	View
150	TND	XOF CFA Franc BCEAO	194.9951	View
151	TND	XPF CFP Franc	35.4755	View
152	TND	YER Yemeni Rial	80.6726	View
153	TND	ZAR Rand	5.6648	View
154	TND	ZMW Zambian Kwacha	6.3506	View
155	TND	ZWL Zimbabwe Dollar	22615.99	View

1 TND = Rate shown in target currency as of Jul 29, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation