د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, July 25, 2026

Date

Jul 25, 2026

Available Rates

155

Previous Day

Jul 25, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2402	View
2	TND	AFN Afghani	22.2534	View
3	TND	ALL Lek	27.7937	View
4	TND	AMD Armenian Dram	123.5547	View
5	TND	ANG Netherlands Antillean Guilder	0.606850	View
6	TND	AOA Kwanza	308.4190	View
7	TND	ARS Argentine Peso	505.2217	View
8	TND	AUD Australian Dollar	0.483569	View
9	TND	AWG Aruban Florin	0.604484	View
10	TND	AZN Azerbaijanian Manat	0.574091	View
11	TND	BAM Convertible Mark	0.580668	View
12	TND	BBD Barbados Dollar	0.675402	View
13	TND	BDT Taka	41.7177	View
14	TND	BGN Bulgarian Lev	0.580668	View
15	TND	BHD Bahraini Dinar	0.126975	View
16	TND	BIF Burundi Franc	1008.56	View
17	TND	BMD Bermudian Dollar	0.337701	View
18	TND	BND Brunei Dollar	0.435840	View
19	TND	BOB Boliviano	3.7928	View
20	TND	BRL Brazilian Real	1.7156	View
21	TND	BSD Bahamian Dollar	0.337701	View
22	TND	BTN Ngultrum	32.5867	View
23	TND	BWP Pula	4.5268	View
24	TND	BYN Belarussian Ruble	0.969055	View
25	TND	BZD Belize Dollar	0.680213	View
26	TND	CAD Canadian Dollar	0.475962	View
27	TND	CDF Congolese Franc	772.5066	View
28	TND	CHF Swiss Franc	0.276264	View
29	TND	CLP Chilean Peso	320.2484	View
30	TND	CNY Yuan Renminbi	2.2871	View
31	TND	COP Colombian Peso	1086.67	View
32	TND	CRC Costa Rican Colon	153.0940	View
33	TND	CUC Peso Convertible	0.337744	View
34	TND	CUP Cuban Peso	8.9502	View
35	TND	CVE Cape Verde Escudo	32.7382	View
36	TND	CZK Czech Koruna	7.1690	View
37	TND	DJF Djibouti Franc	60.2231	View
38	TND	DKK Danish Krone	2.2203	View
39	TND	DOP Dominican Peso	19.6357	View
40	TND	DZD Algerian Dinar	45.1360	View
41	TND	EGP Egyptian Pound	17.3443	View
42	TND	ERN Nakfa	5.0655	View
43	TND	ETB Ethiopian Birr	54.0355	View
44	TND	EUR Euro	0.296891	View
45	TND	FJD Fiji Dollar	0.759467	View
46	TND	FKP Falkland Islands Pound	0.253455	View
47	TND	GBP Pound Sterling	0.253455	View
48	TND	GEL Lari	0.887515	View
49	TND	GHS Ghana Cedi	3.9201	View
50	TND	GIP Gibraltar Pound	0.253455	View
51	TND	GMD Dalasi	25.2868	View
52	TND	GNF Guinea Franc	2965.54	View
53	TND	GTQ Quetzal	2.5757	View
54	TND	GYD Guyana Dollar	70.5507	View
55	TND	HKD Hong Kong Dollar	2.6485	View
56	TND	HNL Lempira	9.0475	View
57	TND	HRK Croatian Kuna	2.2369	View
58	TND	HTG Gourde	44.8906	View
59	TND	HUF Forint	107.2166	View
60	TND	IDR Rupiah	6058.08	View
61	TND	ILS New Israeli Sheqel	1.0315	View
62	TND	INR Indian Rupee	32.5867	View
63	TND	IQD Iraqi Dinar	442.4933	View
64	TND	IRR Iranian Rial	464398.92	View
65	TND	ISK Iceland Krona	42.4767	View
66	TND	JMD Jamaican Dollar	53.3796	View
67	TND	JOD Jordanian Dinar	0.239430	View
68	TND	JPY Yen	55.3336	View
69	TND	KES Kenyan Shilling	43.7459	View
70	TND	KGS Som	29.5506	View
71	TND	KHR Riel	1365.66	View
72	TND	KMF Comoro Franc	146.0609	View
73	TND	KRW Won	492.7518	View
74	TND	KWD Kuwaiti Dinar	0.104460	View
75	TND	KYD Cayman Islands Dollar	0.278478	View
76	TND	KZT Tenge	160.5572	View
77	TND	LAK Kip	7648.28	View
78	TND	LBP Lebanese Pound	30452.97	View
79	TND	LKR Sri Lanka Rupee	113.5429	View
80	TND	LRD Liberian Dollar	61.1988	View
81	TND	LSL Loti	5.6848	View
82	TND	LTL Lithuanian Litas	1.0251	View
83	TND	LVL Latvian Lats	0.208655	View
84	TND	LYD Libyan Dinar	2.1619	View
85	TND	MAD Moroccan Dirham	3.1613	View
86	TND	MDL Moldovan Leu	5.9339	View
87	TND	MGA Malagasy Ariary	1456.47	View
88	TND	MKD Denar	18.1818	View
89	TND	MMK Kyat	709.2175	View
90	TND	MNT Tugrik	1213.47	View
91	TND	MOP Pataca	2.7279	View
92	TND	MRO Ouguiya	135.5209	View
93	TND	MUR Mauritius Rupee	16.0148	View
94	TND	MVR Rufiyaa	5.2196	View
95	TND	MWK Kwacha	585.4345	View
96	TND	MXN Mexican Peso	5.9031	View
97	TND	MYR Malaysian Ringgit	1.3813	View
98	TND	MZN Mozambique Metical	21.5160	View
99	TND	NAD Namibia Dollar	5.6848	View
100	TND	NGN Naira	460.4354	View
101	TND	NIO Cordoba Oro	12.3985	View
102	TND	NOK Norwegian Krone	3.2355	View
103	TND	NPR Nepalese Rupee	52.1631	View
104	TND	NZD New Zealand Dollar	0.583329	View
105	TND	OMR Rial Omani	0.130037	View
106	TND	PAB Balboa	0.337701	View
107	TND	PEN Sol	1.1490	View
108	TND	PGK Kina	1.4898	View
109	TND	PHP Philippine Peso	20.8393	View
110	TND	PKR Pakistan Rupee	93.8141	View
111	TND	PLN Zloty	1.2817	View
112	TND	PYG Guarani	2044.11	View
113	TND	QAR Qatari Rial	1.2292	View
114	TND	RON New Romanian Leu	1.5502	View
115	TND	RSD Serbian Dinar	34.8385	View
116	TND	RUB Russian Ruble	26.4034	View
117	TND	RWF Rwanda Franc	495.3290	View
118	TND	SAR Saudi Riyal	1.2664	View
119	TND	SBD Solomon Islands Dollar	2.7289	View
120	TND	SCR Seychelles Rupee	4.9281	View
121	TND	SDG Sudanese Pound	202.6926	View
122	TND	SEK Swedish Krona	3.2812	View
123	TND	SGD Singapore Dollar	0.435840	View
124	TND	SHP Saint Helena Pound	0.253455	View
125	TND	SLL Leone	7992.67	View
126	TND	SOS Somali Shilling	192.9942	View
127	TND	SRD Surinam Dollar	12.8275	View
128	TND	STD Dobra	7298.34	View
129	TND	SVC El Salvador Colon	2.9549	View
130	TND	SZL Lilangeni	5.6848	View
131	TND	THB Baht	11.3957	View
132	TND	TJS Somoni	3.1246	View
133	TND	TMT Turkmenistan New Manat	1.1820	View
134	TND	TOP Pa’anga	0.805388	View
135	TND	TRY Turkish Lira	15.9909	View
136	TND	TTD Trinidad and Tobago Dollar	2.2809	View
137	TND	TWD New Taiwan Dollar	10.9266	View
138	TND	TZS Tanzanian Shilling	889.5352	View
139	TND	UAH Hryvnia	15.1530	View
140	TND	UGX Uganda Shilling	1254.82	View
141	TND	USD US Dollar	0.337701	View
142	TND	UYU Peso Uruguayo	13.5682	View
143	TND	UZS Uzbekistan Sum	4055.14	View
144	TND	VEF Bolivar	24940962.12	View
145	TND	VND Dong	8891.07	View
146	TND	VUV Vatu	40.0509	View
147	TND	WST Tala	0.930812	View
148	TND	XAF CFA Franc BEAC	194.7478	View
149	TND	XCD East Caribbean Dollar	0.913374	View
150	TND	XOF CFA Franc BCEAO	194.7478	View
151	TND	XPF CFP Franc	35.4285	View
152	TND	YER Yemeni Rial	80.4722	View
153	TND	ZAR Rand	5.6848	View
154	TND	ZMW Zambian Kwacha	6.2843	View
155	TND	ZWL Zimbabwe Dollar	22493.34	View

1 TND = Rate shown in target currency as of Jul 25, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation