ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, August 20, 2026

Date

Aug 20, 2026

Available Rates

157

Previous Day

Aug 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.400432	View
2	TJS	AFN Afghani	7.1356	View
3	TJS	ALL Lek	8.6503	View
4	TJS	AMD Armenian Dram	39.5744	View
5	TJS	ANG Netherlands Antillean Guilder	0.195281	View
6	TJS	AOA Kwanza	100.1240	View
7	TJS	ARS Argentine Peso	163.2145	View
8	TJS	AUD Australian Dollar	0.153420	View
9	TJS	AWG Aruban Florin	0.195149	View
10	TJS	AZN Azerbaijanian Manat	0.185332	View
11	TJS	BAM Convertible Mark	0.182536	View
12	TJS	BBD Barbados Dollar	0.218043	View
13	TJS	BDT Taka	13.2921	View
14	TJS	BGN Bulgarian Lev	0.182536	View
15	TJS	BHD Bahraini Dinar	0.041204	View
16	TJS	BIF Burundi Franc	324.2668	View
17	TJS	BMD Bermudian Dollar	0.109021	View
18	TJS	BND Brunei Dollar	0.138624	View
19	TJS	BOB Boliviano	1.2522	View
20	TJS	BRL Brazilian Real	0.566212	View
21	TJS	BSD Bahamian Dollar	0.109021	View
22	TJS	BTN Ngultrum	10.4248	View
23	TJS	BWP Pula	1.4664	View
24	TJS	BYN Belarussian Ruble	0.330615	View
25	TJS	BZD Belize Dollar	0.218988	View
26	TJS	CAD Canadian Dollar	0.150125	View
27	TJS	CDF Congolese Franc	249.9228	View
28	TJS	CHF Swiss Franc	0.087107	View
29	TJS	CLP Chilean Peso	100.4724	View
30	TJS	CNY Yuan Renminbi	0.733016	View
31	TJS	COP Colombian Peso	332.8207	View
32	TJS	CRC Costa Rican Colon	49.0828	View
33	TJS	CUC Peso Convertible	0.109005	View
34	TJS	CUP Cuban Peso	2.8887	View
35	TJS	CVE Cape Verde Escudo	10.2915	View
36	TJS	CZK Czech Koruna	2.2543	View
37	TJS	DJF Djibouti Franc	19.3635	View
38	TJS	DKK Danish Krone	0.697736	View
39	TJS	DOP Dominican Peso	6.3672	View
40	TJS	DZD Algerian Dinar	14.4687	View
41	TJS	EGP Egyptian Pound	5.5332	View
42	TJS	ERN Nakfa	1.6353	View
43	TJS	ETB Ethiopian Birr	17.7178	View
44	TJS	EUR Euro	0.093332	View
45	TJS	FJD Fiji Dollar	0.241347	View
46	TJS	FKP Falkland Islands Pound	0.080124	View
47	TJS	GBP Pound Sterling	0.080009	View
48	TJS	GEL Lari	0.284046	View
49	TJS	GHS Ghana Cedi	1.2064	View
50	TJS	GIP Gibraltar Pound	0.080124	View
51	TJS	GMD Dalasi	8.0790	View
52	TJS	GNF Guinea Franc	956.7426	View
53	TJS	GTQ Quetzal	0.829823	View
54	TJS	GYD Guyana Dollar	22.6771	View
55	TJS	HKD Hong Kong Dollar	0.855151	View
56	TJS	HNL Lempira	2.9146	View
57	TJS	HRK Croatian Kuna	0.703192	View
58	TJS	HTG Gourde	14.1796	View
59	TJS	HUF Forint	34.0758	View
60	TJS	IDR Rupiah	1940.26	View
61	TJS	ILS New Israeli Sheqel	0.326197	View
62	TJS	INR Indian Rupee	10.4345	View
63	TJS	IQD Iraqi Dinar	141.9948	View
64	TJS	IRR Iranian Rial	149839.32	View
65	TJS	ISK Iceland Krona	13.2532	View
66	TJS	JMD Jamaican Dollar	17.1266	View
67	TJS	JOD Jordanian Dinar	0.077296	View
68	TJS	JPY Yen	17.3085	View
69	TJS	KES Kenyan Shilling	14.1120	View
70	TJS	KGS Som	9.5442	View
71	TJS	KHR Riel	439.0735	View
72	TJS	KMF Comoro Franc	45.9152	View
73	TJS	KPW North Korean Won	98.1052	View
74	TJS	KRW Won	152.2331	View
75	TJS	KWD Kuwaiti Dinar	0.033605	View
76	TJS	KYD Cayman Islands Dollar	0.090563	View
77	TJS	KZT Tenge	50.2888	View
78	TJS	LAK Kip	2444.18	View
79	TJS	LBP Lebanese Pound	9744.75	View
80	TJS	LKR Sri Lanka Rupee	36.0717	View
81	TJS	LRD Liberian Dollar	19.7397	View
82	TJS	LSL Loti	1.7553	View
83	TJS	LTL Lithuanian Litas	0.322248	View
84	TJS	LVL Latvian Lats	0.065592	View
85	TJS	LYD Libyan Dinar	0.689863	View
86	TJS	MAD Moroccan Dirham	1.0091	View
87	TJS	MDL Moldovan Leu	1.8689	View
88	TJS	MGA Malagasy Ariary	466.9601	View
89	TJS	MKD Denar	5.7561	View
90	TJS	MMK Kyat	228.9040	View
91	TJS	MNT Tugrik	392.1973	View
92	TJS	MOP Pataca	0.880605	View
93	TJS	MRO Ouguiya	43.4214	View
94	TJS	MUR Mauritius Rupee	5.1208	View
95	TJS	MVR Rufiyaa	1.6853	View
96	TJS	MWK Kwacha	188.1776	View
97	TJS	MXN Mexican Peso	1.8523	View
98	TJS	MYR Malaysian Ringgit	0.440884	View
99	TJS	MZN Mozambique Metical	6.9572	View
100	TJS	NAD Namibia Dollar	1.7553	View
101	TJS	NGN Naira	146.8199	View
102	TJS	NIO Cordoba Oro	4.0002	View
103	TJS	NOK Norwegian Krone	1.0176	View
104	TJS	NPR Nepalese Rupee	16.6875	View
105	TJS	NZD New Zealand Dollar	0.183464	View
106	TJS	OMR Rial Omani	0.042079	View
107	TJS	PAB Balboa	0.109021	View
108	TJS	PEN Sol	0.363669	View
109	TJS	PGK Kina	0.489453	View
110	TJS	PHP Philippine Peso	6.7297	View
111	TJS	PKR Pakistan Rupee	30.6308	View
112	TJS	PLN Zloty	0.403085	View
113	TJS	PYG Guarani	652.3448	View
114	TJS	QAR Qatari Rial	0.396839	View
115	TJS	RON New Romanian Leu	0.490136	View
116	TJS	RSD Serbian Dinar	10.9520	View
117	TJS	RUB Russian Ruble	9.1568	View
118	TJS	RWF Rwanda Franc	159.8662	View
119	TJS	SAR Saudi Riyal	0.408832	View
120	TJS	SBD Solomon Islands Dollar	0.875608	View
121	TJS	SCR Seychelles Rupee	1.5814	View
122	TJS	SDG Sudanese Pound	65.4309	View
123	TJS	SEK Swedish Krona	1.0348	View
124	TJS	SGD Singapore Dollar	0.138692	View
125	TJS	SHP Saint Helena Pound	0.080124	View
126	TJS	SLL Leone	2497.96	View
127	TJS	SOS Somali Shilling	61.8296	View
128	TJS	SRD Surinam Dollar	4.1216	View
129	TJS	STD Dobra	2301.49	View
130	TJS	SVC El Salvador Colon	0.953941	View
131	TJS	SYP Syrian Pound	1417.29	View
132	TJS	SZL Lilangeni	1.7553	View
133	TJS	THB Baht	3.5885	View
134	TJS	TMT Turkmenistan New Manat	0.381497	View
135	TJS	TND Tunisian Dinar	0.315953	View
136	TJS	TOP Pa’anga	0.255456	View
137	TJS	TRY Turkish Lira	5.2280	View
138	TJS	TTD Trinidad and Tobago Dollar	0.736963	View
139	TJS	TWD New Taiwan Dollar	3.4752	View
140	TJS	TZS Tanzanian Shilling	288.3443	View
141	TJS	UAH Hryvnia	4.8692	View
142	TJS	UGX Uganda Shilling	405.0741	View
143	TJS	USD US Dollar	0.109021	View
144	TJS	UYU Peso Uruguayo	4.3620	View
145	TJS	UZS Uzbekistan Sum	1280.50	View
146	TJS	VEF Bolivar	8444087.78	View
147	TJS	VND Dong	2858.72	View
148	TJS	VUV Vatu	12.8972	View
149	TJS	WST Tala	0.295409	View
150	TJS	XAF CFA Franc BEAC	61.2202	View
151	TJS	XCD East Caribbean Dollar	0.295115	View
152	TJS	XOF CFA Franc BCEAO	61.2232	View
153	TJS	XPF CFP Franc	11.1461	View
154	TJS	YER Yemeni Rial	25.8459	View
155	TJS	ZAR Rand	1.7633	View
156	TJS	ZMW Zambian Kwacha	2.0423	View
157	TJS	ZWL Zimbabwe Dollar	7265.41	View

1 TJS = Rate shown in target currency as of Aug 20, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation