ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, July 29, 2026

Date

Jul 29, 2026

Available Rates

155

Previous Day

Jul 29, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.398600	View
2	TJS	AFN Afghani	7.1156	View
3	TJS	ALL Lek	8.9210	View
4	TJS	AMD Armenian Dram	39.7778	View
5	TJS	ANG Netherlands Antillean Guilder	0.195032	View
6	TJS	AOA Kwanza	99.4948	View
7	TJS	ARS Argentine Peso	162.7533	View
8	TJS	AUD Australian Dollar	0.156089	View
9	TJS	AWG Aruban Florin	0.194256	View
10	TJS	AZN Azerbaijanian Manat	0.184489	View
11	TJS	BAM Convertible Mark	0.186245	View
12	TJS	BBD Barbados Dollar	0.217046	View
13	TJS	BDT Taka	13.3764	View
14	TJS	BGN Bulgarian Lev	0.186245	View
15	TJS	BHD Bahraini Dinar	0.041016	View
16	TJS	BIF Burundi Franc	323.7202	View
17	TJS	BMD Bermudian Dollar	0.108523	View
18	TJS	BND Brunei Dollar	0.140223	View
19	TJS	BOB Boliviano	1.2333	View
20	TJS	BRL Brazilian Real	0.557051	View
21	TJS	BSD Bahamian Dollar	0.108523	View
22	TJS	BTN Ngultrum	10.3842	View
23	TJS	BWP Pula	1.4859	View
24	TJS	BYN Belarussian Ruble	0.310403	View
25	TJS	BZD Belize Dollar	0.218373	View
26	TJS	CAD Canadian Dollar	0.152985	View
27	TJS	CDF Congolese Franc	250.9601	View
28	TJS	CHF Swiss Franc	0.088826	View
29	TJS	CLP Chilean Peso	101.3249	View
30	TJS	CNY Yuan Renminbi	0.735921	View
31	TJS	COP Colombian Peso	347.9829	View
32	TJS	CRC Costa Rican Colon	49.3397	View
33	TJS	CUC Peso Convertible	0.108493	View
34	TJS	CUP Cuban Peso	2.8751	View
35	TJS	CVE Cape Verde Escudo	10.5006	View
36	TJS	CZK Czech Koruna	2.3031	View
37	TJS	DJF Djibouti Franc	19.3020	View
38	TJS	DKK Danish Krone	0.711881	View
39	TJS	DOP Dominican Peso	6.3014	View
40	TJS	DZD Algerian Dinar	14.4630	View
41	TJS	EGP Egyptian Pound	5.4850	View
42	TJS	ERN Nakfa	1.6278	View
43	TJS	ETB Ethiopian Birr	17.3747	View
44	TJS	EUR Euro	0.095248	View
45	TJS	FJD Fiji Dollar	0.243414	View
46	TJS	FKP Falkland Islands Pound	0.081618	View
47	TJS	GBP Pound Sterling	0.081621	View
48	TJS	GEL Lari	0.284311	View
49	TJS	GHS Ghana Cedi	1.2628	View
50	TJS	GIP Gibraltar Pound	0.081618	View
51	TJS	GMD Dalasi	8.0426	View
52	TJS	GNF Guinea Franc	952.5236	View
53	TJS	GTQ Quetzal	0.827748	View
54	TJS	GYD Guyana Dollar	22.6453	View
55	TJS	HKD Hong Kong Dollar	0.851087	View
56	TJS	HNL Lempira	2.9118	View
57	TJS	HRK Croatian Kuna	0.717478	View
58	TJS	HTG Gourde	14.1879	View
59	TJS	HUF Forint	34.3602	View
60	TJS	IDR Rupiah	1966.61	View
61	TJS	ILS New Israeli Sheqel	0.331911	View
62	TJS	INR Indian Rupee	10.4163	View
63	TJS	IQD Iraqi Dinar	142.1917	View
64	TJS	IRR Iranian Rial	149192.08	View
65	TJS	ISK Iceland Krona	13.5406	View
66	TJS	JMD Jamaican Dollar	17.1381	View
67	TJS	JOD Jordanian Dinar	0.076943	View
68	TJS	JPY Yen	17.7576	View
69	TJS	KES Kenyan Shilling	14.0558	View
70	TJS	KGS Som	9.4963	View
71	TJS	KHR Riel	438.4324	View
72	TJS	KMF Comoro Franc	46.8480	View
73	TJS	KRW Won	158.3853	View
74	TJS	KWD Kuwaiti Dinar	0.033704	View
75	TJS	KYD Cayman Islands Dollar	0.090197	View
76	TJS	KZT Tenge	51.7392	View
77	TJS	LAK Kip	2445.54	View
78	TJS	LBP Lebanese Pound	9752.08	View
79	TJS	LKR Sri Lanka Rupee	36.4777	View
80	TJS	LRD Liberian Dollar	19.6948	View
81	TJS	LSL Loti	1.8150	View
82	TJS	LTL Lithuanian Litas	0.328795	View
83	TJS	LVL Latvian Lats	0.066924	View
84	TJS	LYD Libyan Dinar	0.694430	View
85	TJS	MAD Moroccan Dirham	1.0187	View
86	TJS	MDL Moldovan Leu	1.9156	View
87	TJS	MGA Malagasy Ariary	467.0720	View
88	TJS	MKD Denar	5.8614	View
89	TJS	MMK Kyat	227.8581	View
90	TJS	MNT Tugrik	390.2823	View
91	TJS	MOP Pataca	0.876636	View
92	TJS	MRO Ouguiya	43.5171	View
93	TJS	MUR Mauritius Rupee	5.1536	View
94	TJS	MVR Rufiyaa	1.6777	View
95	TJS	MWK Kwacha	188.4215	View
96	TJS	MXN Mexican Peso	1.8930	View
97	TJS	MYR Malaysian Ringgit	0.445146	View
98	TJS	MZN Mozambique Metical	6.9266	View
99	TJS	NAD Namibia Dollar	1.8150	View
100	TJS	NGN Naira	148.1904	View
101	TJS	NIO Cordoba Oro	3.9868	View
102	TJS	NOK Norwegian Krone	1.0501	View
103	TJS	NPR Nepalese Rupee	16.6225	View
104	TJS	NZD New Zealand Dollar	0.187620	View
105	TJS	OMR Rial Omani	0.041895	View
106	TJS	PAB Balboa	0.108523	View
107	TJS	PEN Sol	0.368499	View
108	TJS	PGK Kina	0.485125	View
109	TJS	PHP Philippine Peso	6.6879	View
110	TJS	PKR Pakistan Rupee	30.5118	View
111	TJS	PLN Zloty	0.412053	View
112	TJS	PYG Guarani	650.5414	View
113	TJS	QAR Qatari Rial	0.395024	View
114	TJS	RON New Romanian Leu	0.498037	View
115	TJS	RSD Serbian Dinar	11.1800	View
116	TJS	RUB Russian Ruble	8.5441	View
117	TJS	RWF Rwanda Franc	159.1633	View
118	TJS	SAR Saudi Riyal	0.406962	View
119	TJS	SBD Solomon Islands Dollar	0.875986	View
120	TJS	SCR Seychelles Rupee	1.5745	View
121	TJS	SDG Sudanese Pound	65.1329	View
122	TJS	SEK Swedish Krona	1.0514	View
123	TJS	SGD Singapore Dollar	0.140218	View
124	TJS	SHP Saint Helena Pound	0.081618	View
125	TJS	SLL Leone	2625.76	View
126	TJS	SOS Somali Shilling	61.7854	View
127	TJS	SRD Surinam Dollar	4.1178	View
128	TJS	STD Dobra	2348.14	View
129	TJS	SVC El Salvador Colon	0.949578	View
130	TJS	SZL Lilangeni	1.8150	View
131	TJS	THB Baht	3.6359	View
132	TJS	TMT Turkmenistan New Manat	0.379636	View
133	TJS	TND Tunisian Dinar	0.320418	View
134	TJS	TOP Pa’anga	0.255968	View
135	TJS	TRY Turkish Lira	5.1435	View
136	TJS	TTD Trinidad and Tobago Dollar	0.736662	View
137	TJS	TWD New Taiwan Dollar	3.5221	View
138	TJS	TZS Tanzanian Shilling	286.0123	View
139	TJS	UAH Hryvnia	4.8795	View
140	TJS	UGX Uganda Shilling	408.8981	View
141	TJS	USD US Dollar	0.108523	View
142	TJS	UYU Peso Uruguayo	4.3594	View
143	TJS	UZS Uzbekistan Sum	1306.63	View
144	TJS	VEF Bolivar	8059634.58	View
145	TJS	VND Dong	2868.22	View
146	TJS	VUV Vatu	12.9695	View
147	TJS	WST Tala	0.297266	View
148	TJS	XAF CFA Franc BEAC	62.4640	View
149	TJS	XCD East Caribbean Dollar	0.293799	View
150	TJS	XOF CFA Franc BCEAO	62.4751	View
151	TJS	XPF CFP Franc	11.3670	View
152	TJS	YER Yemeni Rial	25.8490	View
153	TJS	ZAR Rand	1.8149	View
154	TJS	ZMW Zambian Kwacha	2.0349	View
155	TJS	ZWL Zimbabwe Dollar	7246.59	View

1 TJS = Rate shown in target currency as of Jul 29, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation