ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, July 25, 2026

Date

Jul 25, 2026

Available Rates

155

Previous Day

Jul 25, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396917	View
2	TJS	AFN Afghani	7.1220	View
3	TJS	ALL Lek	8.8951	View
4	TJS	AMD Armenian Dram	39.5426	View
5	TJS	ANG Netherlands Antillean Guilder	0.194217	View
6	TJS	AOA Kwanza	98.7068	View
7	TJS	ARS Argentine Peso	161.6918	View
8	TJS	AUD Australian Dollar	0.154762	View
9	TJS	AWG Aruban Florin	0.193460	View
10	TJS	AZN Azerbaijanian Manat	0.183733	View
11	TJS	BAM Convertible Mark	0.185837	View
12	TJS	BBD Barbados Dollar	0.216156	View
13	TJS	BDT Taka	13.3514	View
14	TJS	BGN Bulgarian Lev	0.185837	View
15	TJS	BHD Bahraini Dinar	0.040637	View
16	TJS	BIF Burundi Franc	322.7810	View
17	TJS	BMD Bermudian Dollar	0.108078	View
18	TJS	BND Brunei Dollar	0.139487	View
19	TJS	BOB Boliviano	1.2139	View
20	TJS	BRL Brazilian Real	0.549073	View
21	TJS	BSD Bahamian Dollar	0.108078	View
22	TJS	BTN Ngultrum	10.4291	View
23	TJS	BWP Pula	1.4488	View
24	TJS	BYN Belarussian Ruble	0.310137	View
25	TJS	BZD Belize Dollar	0.217696	View
26	TJS	CAD Canadian Dollar	0.152327	View
27	TJS	CDF Congolese Franc	247.2339	View
28	TJS	CHF Swiss Franc	0.088416	View
29	TJS	CLP Chilean Peso	102.4927	View
30	TJS	CNY Yuan Renminbi	0.731978	View
31	TJS	COP Colombian Peso	347.7793	View
32	TJS	CRC Costa Rican Colon	48.9964	View
33	TJS	CUC Peso Convertible	0.108092	View
34	TJS	CUP Cuban Peso	2.8644	View
35	TJS	CVE Cape Verde Escudo	10.4776	View
36	TJS	CZK Czech Koruna	2.2944	View
37	TJS	DJF Djibouti Franc	19.2739	View
38	TJS	DKK Danish Krone	0.710593	View
39	TJS	DOP Dominican Peso	6.2842	View
40	TJS	DZD Algerian Dinar	14.4454	View
41	TJS	EGP Egyptian Pound	5.5509	View
42	TJS	ERN Nakfa	1.6212	View
43	TJS	ETB Ethiopian Birr	17.2936	View
44	TJS	EUR Euro	0.095017	View
45	TJS	FJD Fiji Dollar	0.243060	View
46	TJS	FKP Falkland Islands Pound	0.081116	View
47	TJS	GBP Pound Sterling	0.081116	View
48	TJS	GEL Lari	0.284041	View
49	TJS	GHS Ghana Cedi	1.2546	View
50	TJS	GIP Gibraltar Pound	0.081116	View
51	TJS	GMD Dalasi	8.0928	View
52	TJS	GNF Guinea Franc	949.0934	View
53	TJS	GTQ Quetzal	0.824329	View
54	TJS	GYD Guyana Dollar	22.5791	View
55	TJS	HKD Hong Kong Dollar	0.847614	View
56	TJS	HNL Lempira	2.8956	View
57	TJS	HRK Croatian Kuna	0.715908	View
58	TJS	HTG Gourde	14.3669	View
59	TJS	HUF Forint	34.3137	View
60	TJS	IDR Rupiah	1938.83	View
61	TJS	ILS New Israeli Sheqel	0.330131	View
62	TJS	INR Indian Rupee	10.4291	View
63	TJS	IQD Iraqi Dinar	141.6161	View
64	TJS	IRR Iranian Rial	148626.79	View
65	TJS	ISK Iceland Krona	13.5943	View
66	TJS	JMD Jamaican Dollar	17.0837	View
67	TJS	JOD Jordanian Dinar	0.076627	View
68	TJS	JPY Yen	17.7090	View
69	TJS	KES Kenyan Shilling	14.0005	View
70	TJS	KGS Som	9.4574	View
71	TJS	KHR Riel	437.0673	View
72	TJS	KMF Comoro Franc	46.7455	View
73	TJS	KRW Won	157.7009	View
74	TJS	KWD Kuwaiti Dinar	0.033431	View
75	TJS	KYD Cayman Islands Dollar	0.089124	View
76	TJS	KZT Tenge	51.3849	View
77	TJS	LAK Kip	2447.77	View
78	TJS	LBP Lebanese Pound	9746.21	View
79	TJS	LKR Sri Lanka Rupee	36.3384	View
80	TJS	LRD Liberian Dollar	19.5861	View
81	TJS	LSL Loti	1.8194	View
82	TJS	LTL Lithuanian Litas	0.328076	View
83	TJS	LVL Latvian Lats	0.066778	View
84	TJS	LYD Libyan Dinar	0.691907	View
85	TJS	MAD Moroccan Dirham	1.0117	View
86	TJS	MDL Moldovan Leu	1.8991	View
87	TJS	MGA Malagasy Ariary	466.1310	View
88	TJS	MKD Denar	5.8189	View
89	TJS	MMK Kyat	226.9788	View
90	TJS	MNT Tugrik	388.3613	View
91	TJS	MOP Pataca	0.873042	View
92	TJS	MRO Ouguiya	43.3723	View
93	TJS	MUR Mauritius Rupee	5.1254	View
94	TJS	MVR Rufiyaa	1.6705	View
95	TJS	MWK Kwacha	187.3632	View
96	TJS	MXN Mexican Peso	1.8892	View
97	TJS	MYR Malaysian Ringgit	0.442078	View
98	TJS	MZN Mozambique Metical	6.8860	View
99	TJS	NAD Namibia Dollar	1.8194	View
100	TJS	NGN Naira	147.3583	View
101	TJS	NIO Cordoba Oro	3.9680	View
102	TJS	NOK Norwegian Krone	1.0355	View
103	TJS	NPR Nepalese Rupee	16.6943	View
104	TJS	NZD New Zealand Dollar	0.186689	View
105	TJS	OMR Rial Omani	0.041617	View
106	TJS	PAB Balboa	0.108078	View
107	TJS	PEN Sol	0.367730	View
108	TJS	PGK Kina	0.476811	View
109	TJS	PHP Philippine Peso	6.6694	View
110	TJS	PKR Pakistan Rupee	30.0244	View
111	TJS	PLN Zloty	0.410181	View
112	TJS	PYG Guarani	654.1986	View
113	TJS	QAR Qatari Rial	0.393404	View
114	TJS	RON New Romanian Leu	0.496112	View
115	TJS	RSD Serbian Dinar	11.1498	View
116	TJS	RUB Russian Ruble	8.4502	View
117	TJS	RWF Rwanda Franc	158.5257	View
118	TJS	SAR Saudi Riyal	0.405293	View
119	TJS	SBD Solomon Islands Dollar	0.873353	View
120	TJS	SCR Seychelles Rupee	1.5772	View
121	TJS	SDG Sudanese Pound	64.8700	View
122	TJS	SEK Swedish Krona	1.0501	View
123	TJS	SGD Singapore Dollar	0.139487	View
124	TJS	SHP Saint Helena Pound	0.081116	View
125	TJS	SLL Leone	2557.98	View
126	TJS	SOS Somali Shilling	61.7661	View
127	TJS	SRD Surinam Dollar	4.1053	View
128	TJS	STD Dobra	2335.77	View
129	TJS	SVC El Salvador Colon	0.945684	View
130	TJS	SZL Lilangeni	1.8194	View
131	TJS	THB Baht	3.6471	View
132	TJS	TMT Turkmenistan New Manat	0.378273	View
133	TJS	TND Tunisian Dinar	0.320041	View
134	TJS	TOP Pa’anga	0.257757	View
135	TJS	TRY Turkish Lira	5.1177	View
136	TJS	TTD Trinidad and Tobago Dollar	0.729997	View
137	TJS	TWD New Taiwan Dollar	3.4970	View
138	TJS	TZS Tanzanian Shilling	284.6879	View
139	TJS	UAH Hryvnia	4.8496	View
140	TJS	UGX Uganda Shilling	401.5926	View
141	TJS	USD US Dollar	0.108078	View
142	TJS	UYU Peso Uruguayo	4.3424	View
143	TJS	UZS Uzbekistan Sum	1297.81	View
144	TJS	VEF Bolivar	7982135.61	View
145	TJS	VND Dong	2845.51	View
146	TJS	VUV Vatu	12.8179	View
147	TJS	WST Tala	0.297898	View
148	TJS	XAF CFA Franc BEAC	62.3273	View
149	TJS	XCD East Caribbean Dollar	0.292317	View
150	TJS	XOF CFA Franc BCEAO	62.3273	View
151	TJS	XPF CFP Franc	11.3386	View
152	TJS	YER Yemeni Rial	25.7544	View
153	TJS	ZAR Rand	1.8194	View
154	TJS	ZMW Zambian Kwacha	2.0112	View
155	TJS	ZWL Zimbabwe Dollar	7198.80	View

1 TJS = Rate shown in target currency as of Jul 25, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation