ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396249	View
2	TJS	AFN Afghani	6.8591	View
3	TJS	ALL Lek	8.8433	View
4	TJS	AMD Armenian Dram	39.6978	View
5	TJS	ANG Netherlands Antillean Guilder	0.194550	View
6	TJS	AOA Kwanza	99.0793	View
7	TJS	ARS Argentine Peso	161.0226	View
8	TJS	AUD Australian Dollar	0.155582	View
9	TJS	AWG Aruban Florin	0.193110	View
10	TJS	AZN Azerbaijanian Manat	0.183401	View
11	TJS	BAM Convertible Mark	0.184560	View
12	TJS	BBD Barbados Dollar	0.215766	View
13	TJS	BDT Taka	13.3020	View
14	TJS	BGN Bulgarian Lev	0.184560	View
15	TJS	BHD Bahraini Dinar	0.040769	View
16	TJS	BIF Burundi Franc	321.1690	View
17	TJS	BMD Bermudian Dollar	0.107883	View
18	TJS	BND Brunei Dollar	0.139439	View
19	TJS	BOB Boliviano	0.747324	View
20	TJS	BRL Brazilian Real	0.558837	View
21	TJS	BSD Bahamian Dollar	0.107883	View
22	TJS	BTN Ngultrum	10.2786	View
23	TJS	BWP Pula	1.4561	View
24	TJS	BYN Belarussian Ruble	0.313372	View
25	TJS	BZD Belize Dollar	0.217283	View
26	TJS	CAD Canadian Dollar	0.153446	View
27	TJS	CDF Congolese Franc	248.9128	View
28	TJS	CHF Swiss Franc	0.086958	View
29	TJS	CLP Chilean Peso	99.3820	View
30	TJS	CNY Yuan Renminbi	0.733142	View
31	TJS	COP Colombian Peso	360.6029	View
32	TJS	CRC Costa Rican Colon	49.1609	View
33	TJS	CUC Peso Convertible	0.107893	View
34	TJS	CUP Cuban Peso	2.8592	View
35	TJS	CVE Cape Verde Escudo	10.4055	View
36	TJS	CZK Czech Koruna	2.2831	View
37	TJS	DJF Djibouti Franc	19.2132	View
38	TJS	DKK Danish Krone	0.706443	View
39	TJS	DOP Dominican Peso	6.3938	View
40	TJS	DZD Algerian Dinar	14.3478	View
41	TJS	EGP Egyptian Pound	5.2845	View
42	TJS	ERN Nakfa	1.6182	View
43	TJS	ETB Ethiopian Birr	17.2565	View
44	TJS	EUR Euro	0.094510	View
45	TJS	FJD Fiji Dollar	0.242385	View
46	TJS	FKP Falkland Islands Pound	0.080855	View
47	TJS	GBP Pound Sterling	0.080841	View
48	TJS	GEL Lari	0.283360	View
49	TJS	GHS Ghana Cedi	1.2257	View
50	TJS	GIP Gibraltar Pound	0.080855	View
51	TJS	GMD Dalasi	7.9558	View
52	TJS	GNF Guinea Franc	945.8702	View
53	TJS	GTQ Quetzal	0.823477	View
54	TJS	GYD Guyana Dollar	22.5816	View
55	TJS	HKD Hong Kong Dollar	0.846129	View
56	TJS	HNL Lempira	2.8883	View
57	TJS	HRK Croatian Kuna	0.710985	View
58	TJS	HTG Gourde	14.1213	View
59	TJS	HUF Forint	33.4093	View
60	TJS	IDR Rupiah	1943.63	View
61	TJS	ILS New Israeli Sheqel	0.325246	View
62	TJS	INR Indian Rupee	10.2925	View
63	TJS	IQD Iraqi Dinar	141.4558	View
64	TJS	IRR Iranian Rial	148456.23	View
65	TJS	ISK Iceland Krona	13.6094	View
66	TJS	JMD Jamaican Dollar	17.0911	View
67	TJS	JOD Jordanian Dinar	0.076489	View
68	TJS	JPY Yen	17.5137	View
69	TJS	KES Kenyan Shilling	13.9483	View
70	TJS	KGS Som	9.4359	View
71	TJS	KHR Riel	432.5935	View
72	TJS	KMF Comoro Franc	46.4241	View
73	TJS	KPW North Korean Won	97.1043	View
74	TJS	KRW Won	165.1771	View
75	TJS	KWD Kuwaiti Dinar	0.033476	View
76	TJS	KYD Cayman Islands Dollar	0.089750	View
77	TJS	KZT Tenge	51.0010	View
78	TJS	LAK Kip	2439.14	View
79	TJS	LBP Lebanese Pound	9688.28	View
80	TJS	LKR Sri Lanka Rupee	36.2277	View
81	TJS	LRD Liberian Dollar	19.5942	View
82	TJS	LSL Loti	1.7535	View
83	TJS	LTL Lithuanian Litas	0.325820	View
84	TJS	LVL Latvian Lats	0.066319	View
85	TJS	LYD Libyan Dinar	0.692002	View
86	TJS	MAD Moroccan Dirham	1.0112	View
87	TJS	MDL Moldovan Leu	1.8989	View
88	TJS	MGA Malagasy Ariary	457.8053	View
89	TJS	MKD Denar	5.8130	View
90	TJS	MMK Kyat	226.5276	View
91	TJS	MNT Tugrik	386.6683	View
92	TJS	MOP Pataca	0.871516	View
93	TJS	MRO Ouguiya	43.0853	View
94	TJS	MUR Mauritius Rupee	5.0712	View
95	TJS	MVR Rufiyaa	1.6678	View
96	TJS	MWK Kwacha	187.1381	View
97	TJS	MXN Mexican Peso	1.8863	View
98	TJS	MYR Malaysian Ringgit	0.440700	View
99	TJS	MZN Mozambique Metical	6.8901	View
100	TJS	NAD Namibia Dollar	1.7535	View
101	TJS	NGN Naira	147.8301	View
102	TJS	NIO Cordoba Oro	3.9713	View
103	TJS	NOK Norwegian Krone	1.0617	View
104	TJS	NPR Nepalese Rupee	16.4534	View
105	TJS	NZD New Zealand Dollar	0.189766	View
106	TJS	OMR Rial Omani	0.041642	View
107	TJS	PAB Balboa	0.107883	View
108	TJS	PEN Sol	0.365446	View
109	TJS	PGK Kina	0.475919	View
110	TJS	PHP Philippine Peso	6.6372	View
111	TJS	PKR Pakistan Rupee	30.3393	View
112	TJS	PLN Zloty	0.405287	View
113	TJS	PYG Guarani	656.2133	View
114	TJS	QAR Qatari Rial	0.392694	View
115	TJS	RON New Romanian Leu	0.494381	View
116	TJS	RSD Serbian Dinar	11.0681	View
117	TJS	RUB Russian Ruble	8.3132	View
118	TJS	RWF Rwanda Franc	158.1429	View
119	TJS	SAR Saudi Riyal	0.404562	View
120	TJS	SBD Solomon Islands Dollar	0.868392	View
121	TJS	SCR Seychelles Rupee	1.5416	View
122	TJS	SDG Sudanese Pound	64.7564	View
123	TJS	SEK Swedish Krona	1.0410	View
124	TJS	SGD Singapore Dollar	0.139544	View
125	TJS	SHP Saint Helena Pound	0.080855	View
126	TJS	SLL Leone	2464.05	View
127	TJS	SOS Somali Shilling	61.6057	View
128	TJS	SRD Surinam Dollar	4.0612	View
129	TJS	STD Dobra	2329.07	View
130	TJS	SVC El Salvador Colon	0.943978	View
131	TJS	SYP Syrian Pound	11.9257	View
132	TJS	SZL Lilangeni	1.7535	View
133	TJS	THB Baht	3.5952	View
134	TJS	TMT Turkmenistan New Manat	0.378582	View
135	TJS	TND Tunisian Dinar	0.318033	View
136	TJS	TOP Pa’anga	0.255275	View
137	TJS	TRY Turkish Lira	5.0489	View
138	TJS	TTD Trinidad and Tobago Dollar	0.731015	View
139	TJS	TWD New Taiwan Dollar	3.4596	View
140	TJS	TZS Tanzanian Shilling	283.0547	View
141	TJS	UAH Hryvnia	4.8079	View
142	TJS	UGX Uganda Shilling	394.2608	View
143	TJS	USD US Dollar	0.107883	View
144	TJS	UYU Peso Uruguayo	4.3422	View
145	TJS	UZS Uzbekistan Sum	1291.12	View
146	TJS	VEF Bolivar	6951790.38	View
147	TJS	VND Dong	2846.82	View
148	TJS	VUV Vatu	12.9366	View
149	TJS	WST Tala	0.296278	View
150	TJS	XAF CFA Franc BEAC	61.8988	View
151	TJS	XCD East Caribbean Dollar	0.292026	View
152	TJS	XOF CFA Franc BCEAO	61.9158	View
153	TJS	XPF CFP Franc	11.2613	View
154	TJS	YER Yemeni Rial	25.5676	View
155	TJS	ZAR Rand	1.7514	View
156	TJS	ZMW Zambian Kwacha	1.9796	View
157	TJS	ZWL Zimbabwe Dollar	7230.84	View

1 TJS = Rate shown in target currency as of Jul 6, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation