kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.380633	View
2	SEK	AFN Afghani	6.5888	View
3	SEK	ALL Lek	8.4948	View
4	SEK	AMD Armenian Dram	38.1333	View
5	SEK	ANG Netherlands Antillean Guilder	0.186882	View
6	SEK	AOA Kwanza	95.1745	View
7	SEK	ARS Argentine Peso	154.6765	View
8	SEK	AUD Australian Dollar	0.149450	View
9	SEK	AWG Aruban Florin	0.185500	View
10	SEK	AZN Azerbaijanian Manat	0.176173	View
11	SEK	BAM Convertible Mark	0.177286	View
12	SEK	BBD Barbados Dollar	0.207262	View
13	SEK	BDT Taka	12.7777	View
14	SEK	BGN Bulgarian Lev	0.177286	View
15	SEK	BHD Bahraini Dinar	0.039162	View
16	SEK	BIF Burundi Franc	308.5114	View
17	SEK	BMD Bermudian Dollar	0.103631	View
18	SEK	BND Brunei Dollar	0.133944	View
19	SEK	BOB Boliviano	0.717871	View
20	SEK	BRL Brazilian Real	0.536813	View
21	SEK	BSD Bahamian Dollar	0.103631	View
22	SEK	BTN Ngultrum	9.8735	View
23	SEK	BWP Pula	1.3987	View
24	SEK	BYN Belarussian Ruble	0.301022	View
25	SEK	BZD Belize Dollar	0.208720	View
26	SEK	CAD Canadian Dollar	0.147399	View
27	SEK	CDF Congolese Franc	239.1029	View
28	SEK	CHF Swiss Franc	0.083531	View
29	SEK	CLP Chilean Peso	95.4652	View
30	SEK	CNY Yuan Renminbi	0.704248	View
31	SEK	COP Colombian Peso	346.3912	View
32	SEK	CRC Costa Rican Colon	47.2235	View
33	SEK	CUC Peso Convertible	0.103641	View
34	SEK	CUP Cuban Peso	2.7465	View
35	SEK	CVE Cape Verde Escudo	9.9954	View
36	SEK	CZK Czech Koruna	2.1931	View
37	SEK	DJF Djibouti Franc	18.4560	View
38	SEK	DKK Danish Krone	0.678601	View
39	SEK	DOP Dominican Peso	6.1419	View
40	SEK	DZD Algerian Dinar	13.7824	View
41	SEK	EGP Egyptian Pound	5.0763	View
42	SEK	ERN Nakfa	1.5545	View
43	SEK	ETB Ethiopian Birr	16.5764	View
44	SEK	EUR Euro	0.090785	View
45	SEK	FJD Fiji Dollar	0.232832	View
46	SEK	FKP Falkland Islands Pound	0.077669	View
47	SEK	GBP Pound Sterling	0.077655	View
48	SEK	GEL Lari	0.272192	View
49	SEK	GHS Ghana Cedi	1.1774	View
50	SEK	GIP Gibraltar Pound	0.077669	View
51	SEK	GMD Dalasi	7.6422	View
52	SEK	GNF Guinea Franc	908.5925	View
53	SEK	GTQ Quetzal	0.791023	View
54	SEK	GYD Guyana Dollar	21.6916	View
55	SEK	HKD Hong Kong Dollar	0.812782	View
56	SEK	HNL Lempira	2.7744	View
57	SEK	HRK Croatian Kuna	0.682965	View
58	SEK	HTG Gourde	13.5648	View
59	SEK	HUF Forint	32.0926	View
60	SEK	IDR Rupiah	1867.03	View
61	SEK	ILS New Israeli Sheqel	0.312428	View
62	SEK	INR Indian Rupee	9.8868	View
63	SEK	IQD Iraqi Dinar	135.8809	View
64	SEK	IRR Iranian Rial	142605.43	View
65	SEK	ISK Iceland Krona	13.0731	View
66	SEK	JMD Jamaican Dollar	16.4176	View
67	SEK	JOD Jordanian Dinar	0.073474	View
68	SEK	JPY Yen	16.8234	View
69	SEK	KES Kenyan Shilling	13.3986	View
70	SEK	KGS Som	9.0640	View
71	SEK	KHR Riel	415.5445	View
72	SEK	KMF Comoro Franc	44.5945	View
73	SEK	KPW North Korean Won	93.2773	View
74	SEK	KRW Won	158.6673	View
75	SEK	KWD Kuwaiti Dinar	0.032156	View
76	SEK	KYD Cayman Islands Dollar	0.086213	View
77	SEK	KZT Tenge	48.9910	View
78	SEK	LAK Kip	2343.01	View
79	SEK	LBP Lebanese Pound	9306.46	View
80	SEK	LKR Sri Lanka Rupee	34.7999	View
81	SEK	LRD Liberian Dollar	18.8219	View
82	SEK	LSL Loti	1.6844	View
83	SEK	LTL Lithuanian Litas	0.312979	View
84	SEK	LVL Latvian Lats	0.063705	View
85	SEK	LYD Libyan Dinar	0.664729	View
86	SEK	MAD Moroccan Dirham	0.971368	View
87	SEK	MDL Moldovan Leu	1.8240	View
88	SEK	MGA Malagasy Ariary	439.7628	View
89	SEK	MKD Denar	5.5839	View
90	SEK	MMK Kyat	217.5999	View
91	SEK	MNT Tugrik	371.4294	View
92	SEK	MOP Pataca	0.837168	View
93	SEK	MRO Ouguiya	41.3873	View
94	SEK	MUR Mauritius Rupee	4.8714	View
95	SEK	MVR Rufiyaa	1.6021	View
96	SEK	MWK Kwacha	179.7628	View
97	SEK	MXN Mexican Peso	1.8119	View
98	SEK	MYR Malaysian Ringgit	0.423331	View
99	SEK	MZN Mozambique Metical	6.6186	View
100	SEK	NAD Namibia Dollar	1.6844	View
101	SEK	NGN Naira	142.0040	View
102	SEK	NIO Cordoba Oro	3.8148	View
103	SEK	NOK Norwegian Krone	1.0199	View
104	SEK	NPR Nepalese Rupee	15.8050	View
105	SEK	NZD New Zealand Dollar	0.182287	View
106	SEK	OMR Rial Omani	0.040001	View
107	SEK	PAB Balboa	0.103631	View
108	SEK	PEN Sol	0.351043	View
109	SEK	PGK Kina	0.457163	View
110	SEK	PHP Philippine Peso	6.3756	View
111	SEK	PKR Pakistan Rupee	29.1436	View
112	SEK	PLN Zloty	0.389314	View
113	SEK	PYG Guarani	630.3513	View
114	SEK	QAR Qatari Rial	0.377218	View
115	SEK	RON New Romanian Leu	0.474897	View
116	SEK	RSD Serbian Dinar	10.6319	View
117	SEK	RUB Russian Ruble	7.9856	View
118	SEK	RWF Rwanda Franc	151.9103	View
119	SEK	SAR Saudi Riyal	0.388617	View
120	SEK	SBD Solomon Islands Dollar	0.834168	View
121	SEK	SCR Seychelles Rupee	1.4809	View
122	SEK	SDG Sudanese Pound	62.2043	View
123	SEK	SGD Singapore Dollar	0.134044	View
124	SEK	SHP Saint Helena Pound	0.077669	View
125	SEK	SLL Leone	2366.94	View
126	SEK	SOS Somali Shilling	59.1778	View
127	SEK	SRD Surinam Dollar	3.9012	View
128	SEK	STD Dobra	2237.28	View
129	SEK	SVC El Salvador Colon	0.906774	View
130	SEK	SYP Syrian Pound	11.4557	View
131	SEK	SZL Lilangeni	1.6844	View
132	SEK	THB Baht	3.4535	View
133	SEK	TJS Somoni	0.960589	View
134	SEK	TMT Turkmenistan New Manat	0.363662	View
135	SEK	TND Tunisian Dinar	0.305499	View
136	SEK	TOP Pa’anga	0.245215	View
137	SEK	TRY Turkish Lira	4.8499	View
138	SEK	TTD Trinidad and Tobago Dollar	0.702205	View
139	SEK	TWD New Taiwan Dollar	3.3233	View
140	SEK	TZS Tanzanian Shilling	271.8992	View
141	SEK	UAH Hryvnia	4.6184	View
142	SEK	UGX Uganda Shilling	378.7226	View
143	SEK	USD US Dollar	0.103631	View
144	SEK	UYU Peso Uruguayo	4.1711	View
145	SEK	UZS Uzbekistan Sum	1240.24	View
146	SEK	VEF Bolivar	6677813.50	View
147	SEK	VND Dong	2734.63	View
148	SEK	VUV Vatu	12.4268	View
149	SEK	WST Tala	0.284601	View
150	SEK	XAF CFA Franc BEAC	59.4593	View
151	SEK	XCD East Caribbean Dollar	0.280517	View
152	SEK	XOF CFA Franc BCEAO	59.4756	View
153	SEK	XPF CFP Franc	10.8175	View
154	SEK	YER Yemeni Rial	24.5600	View
155	SEK	ZAR Rand	1.6824	View
156	SEK	ZMW Zambian Kwacha	1.9016	View
157	SEK	ZWL Zimbabwe Dollar	6945.87	View

1 SEK = Rate shown in target currency as of Jul 6, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation